Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.5 | 9.5 | 9.5 | 500 | 9.5 | DR |
| 4 | -0.52 | -5.18962075848 | 10.02 | 10.39 | 8.62 | 544 | 9.95532525 | DR |
| 12 | -0.92 | -8.82917466411 | 10.42 | 11.3375 | 8.62 | 516 | 10.33151924 | DR |
| 26 | -0.35 | -3.55329949239 | 9.85 | 11.38 | 8.62 | 580 | 10.17735132 | DR |
| 52 | 0.902 | 10.4908118167 | 8.598 | 11.38 | 7.576 | 4322 | 9.263702 | DR |
| 156 | 1.51 | 18.8986232791 | 7.99 | 11.38 | 6.575 | 3236 | 8.76412976 | DR |
| 260 | -1.38 | -12.6838235294 | 10.88 | 11.38 | 6.201 | 4364 | 8.92034184 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943100 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735856700 | 9.5 | -0.89 | -8.57 | 9.5 | 9.5 | 9.5 | 500 |
| 1735683600 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1735597200 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1735338000 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1735251600 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1735078800 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1734992400 | 10.39 | 0.66 | 6.78 | 10.38 | 10.39 | 10.38 | 1339 |
| 1734733200 | 9.73 | 1.11 | 12.88 | 9.73 | 9.73 | 9.73 | 569 |
| 1734647340 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1734560940 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1734474540 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1734388140 | 8.6199999 | -1.4 | -13.97 | 8.6199999 | 8.6199999 | 8.6199999 | 176 |
| 1734128400 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734042000 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1733955600 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1733869200 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1733782800 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1733523600 | 10.02 | -0.78 | -7.22 | 10.02 | 10.02 | 10.02 | 137 |
| 1733437380 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733350980 | 10.8 | -0.1 | -0.92 | 10.8 | 10.8 | 10.8 | 103 |
| 1733263800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733177400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732918200 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 140 |
| 1732746540 | 11 | 0.12 | 1.06 | 11 | 11 | 11 | 341 |
| 1732659600 | 10.885 | 0 | 0.00 | 10.885 | 10.885 | 10.885 | 0 |
| 1732573200 | 10.885 | 0 | 0.00 | 10.885 | 10.885 | 10.885 | 0 |
| 1732314000 | 10.885 | 0.38 | 3.57 | 10.885 | 11.3375 | 10.885 | 1305 |
| 1732228080 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1732141680 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1732055280 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1731968880 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1731709680 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1731623280 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1731536880 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1731450480 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1731364080 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1731104880 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1731018480 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1730932080 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1730845680 | 10.51 | 0.47 | 4.68 | 10.51 | 10.51 | 10.51 | 198 |
| 1730755500 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1730496300 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1730409900 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1730323500 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1730237100 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1730150700 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1729891500 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1729805100 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1729718700 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1729632300 | 10.04 | -0.42 | -4.02 | 10.04 | 10.04 | 10.04 | 784 |
| 1729546080 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1729286880 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1729200480 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1729114080 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1729027680 | 10.46 | 0.04 | 0.38 | 10.46 | 10.46 | 10.46 | 1009 |
| 1728941100 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1728681900 | 10.42 | 0.7 | 7.20 | 10.42 | 10.42 | 10.42 | 103 |
| 1728595200 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1728508800 | 9.72 | -1.66 | -14.59 | 9.72 | 9.72 | 9.72 | 1000 |
| 1728397800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1728311400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
