Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TIS Inc (PK) | TISNF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.255 | 08:39:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.255 | 22.255 |
Resumen Histórico TISNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 22.225 | 22.225 | 22.225 | 22.23 | 444 | 0.03 | 0.13% |
| 6 Months | 22.53 | 22.53 | 22.225 | 22.26 | 1,187 | -0.275 | -1.22% |
| 1 Year | 22.186 | 23.02 | 22.186 | 22.39 | 772 | 0.069 | 0.31% |
| 3 Years | 26.00 | 31.33 | 21.61 | 24.39 | 2,882 | -3.75 | -14.40% |
| 5 Years | 20.5799 | 31.33 | 19.85 | 23.98 | 3,299 | 1.68 | 8.14% |
TISNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 22.255 | 0.00 | 0.00% | 22.255 | 22.255 | 22.255 | 0 |
| 30 May 2024 | 22.255 | 0.00 | 0.00% | 22.255 | 22.255 | 22.255 | 0 |
| 29 May 2024 | 22.255 | 0.00 | 0.00% | 22.255 | 22.255 | 22.255 | 0 |
| 28 May 2024 | 22.255 | 0.00 | 0.00% | 22.255 | 22.255 | 22.255 | 0 |
| 24 May 2024 | 22.255 | 0.00 | 0.00% | 22.255 | 22.255 | 22.255 | 0 |
| 23 May 2024 | 22.255 | 0.00 | 0.00% | 22.255 | 22.255 | 22.255 | 0 |
| 22 May 2024 | 22.255 | 0.00 | 0.00% | 22.255 | 22.255 | 22.255 | 0 |
| 21 May 2024 | 22.255 | 0.00 | 0.00% | 22.255 | 22.255 | 22.255 | 0 |
| 20 May 2024 | 22.255 | 0.00 | 0.00% | 22.255 | 22.255 | 22.255 | 0 |
| 17 May 2024 | 22.255 | 0.00 | 0.00% | 22.255 | 22.255 | 22.255 | 0 |
| 16 May 2024 | 22.255 | 0.00 | 0.00% | 22.255 | 22.255 | 22.255 | 0 |
| 15 May 2024 | 22.255 | 0.00 | 0.00% | 22.255 | 22.255 | 22.255 | 0 |
| 14 May 2024 | 22.255 | 0.00 | 0.00% | 22.255 | 22.255 | 22.255 | 0 |
| 13 May 2024 | 22.255 | 0.00 | 0.00% | 22.255 | 22.255 | 22.255 | 0 |
| 10 May 2024 | 22.255 | 0.00 | 0.00% | 22.255 | 22.255 | 22.255 | 0 |
| 09 May 2024 | 22.255 | 0.00 | 0.00% | 22.255 | 22.255 | 22.255 | 0 |
| 08 May 2024 | 22.255 | 0.00 | 0.00% | 22.255 | 22.255 | 22.255 | 0 |
| 07 May 2024 | 22.255 | 0.00 | 0.00% | 22.255 | 22.255 | 22.255 | 0 |
| 06 May 2024 | 22.255 | 0.00 | 0.00% | 22.255 | 22.255 | 22.255 | 0 |
| 03 May 2024 | 22.255 | 0.00 | 0.00% | 22.255 | 22.255 | 22.255 | 0 |
| 02 May 2024 | 22.255 | 0.00 | 0.00% | 22.255 | 22.255 | 22.255 | 0 |
| 01 May 2024 | 22.255 | 0.00 | 0.00% | 22.255 | 22.255 | 22.255 | 0 |
