Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.454379 | 8.53194397423 | 5.325621 | 5.325621 | 5.325621 | 0 | 0 | DR |
| 26 | 0 | 0 | 5.78 | 5.78 | 5.325621 | 0 | 0 | DR |
| 52 | 1.13 | 24.3010752688 | 4.65 | 5.78 | 4.65 | 33 | 4.65 | DR |
| 156 | 0.22 | 3.95683453237 | 5.56 | 6.99 | 4.65 | 83 | 6.014 | DR |
| 260 | 0.22 | 3.95683453237 | 5.56 | 6.99 | 4.65 | 83 | 6.014 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732311000 | 5.325621 | 0 | 0.00 | 5.325621 | 5.325621 | 5.325621 | 0 |
| 1732224600 | 5.325621 | 0 | 0.00 | 5.325621 | 5.325621 | 5.325621 | 0 |
| 1732138200 | 5.325621 | 0 | 0.00 | 5.325621 | 5.325621 | 5.325621 | 0 |
| 1732051800 | 5.325621 | 0 | 0.00 | 5.325621 | 5.325621 | 5.325621 | 0 |
| 1731965400 | 5.325621 | 0 | 0.00 | 5.325621 | 5.325621 | 5.325621 | 0 |
| 1731706200 | 5.325621 | 0 | 0.00 | 5.325621 | 5.325621 | 5.325621 | 0 |
| 1731619800 | 5.325621 | 0 | 0.00 | 5.325621 | 5.325621 | 5.325621 | 0 |
| 1731533400 | 5.325621 | 0 | 0.00 | 5.325621 | 5.325621 | 5.325621 | 0 |
| 1731447000 | 5.325621 | 0 | 0.00 | 5.325621 | 5.325621 | 5.325621 | 0 |
| 1731360600 | 5.325621 | 0 | 0.00 | 5.325621 | 5.325621 | 5.325621 | 0 |
| 1731101400 | 5.325621 | 0 | 0.00 | 5.325621 | 5.325621 | 5.325621 | 0 |
| 1731015000 | 5.325621 | 0 | 0.00 | 5.325621 | 5.325621 | 5.325621 | 0 |
| 1730928600 | 5.325621 | 0 | 0.00 | 5.325621 | 5.325621 | 5.325621 | 0 |
| 1730842200 | 5.325621 | 0 | 0.00 | 5.325621 | 5.325621 | 5.325621 | 0 |
| 1730755800 | 5.325621 | 0 | 0.00 | 5.325621 | 5.325621 | 5.325621 | 0 |
| 1730496600 | 5.325621 | 0 | 0.00 | 5.325621 | 5.325621 | 5.325621 | 0 |
| 1730410200 | 5.325621 | 0 | 0.00 | 5.325621 | 5.325621 | 5.325621 | 0 |
| 1730323800 | 5.325621 | 0 | 0.00 | 5.325621 | 5.325621 | 5.325621 | 0 |
| 1730237400 | 5.325621 | 0 | 0.00 | 5.325621 | 5.325621 | 5.325621 | 0 |
| 1730151000 | 5.325621 | 0 | 0.00 | 5.325621 | 5.325621 | 5.325621 | 0 |
| 1729891800 | 5.325621 | 0 | 0.00 | 5.325621 | 5.325621 | 5.325621 | 0 |
| 1729805400 | 5.325621 | 0 | 0.00 | 5.325621 | 5.325621 | 5.325621 | 0 |
| 1729719000 | 5.325621 | 0 | 0.00 | 5.325621 | 5.325621 | 5.325621 | 0 |
| 1729632600 | 5.325621 | 0 | 0.00 | 5.325621 | 5.325621 | 5.325621 | 0 |
| 1729546200 | 5.325621 | 0 | 0.00 | 5.325621 | 5.325621 | 5.325621 | 0 |
| 1729287000 | 5.325621 | 0 | 0.00 | 5.325621 | 5.325621 | 5.325621 | 0 |
| 1729200600 | 5.325621 | 0 | 0.00 | 5.325621 | 5.325621 | 5.325621 | 0 |
| 1729114200 | 5.325621 | 0 | 0.00 | 5.325621 | 5.325621 | 5.325621 | 0 |
| 1729027800 | 5.325621 | 0 | 0.00 | 5.325621 | 5.325621 | 5.325621 | 0 |
| 1728941400 | 5.325621 | 0 | 0.00 | 5.325621 | 5.325621 | 5.325621 | 0 |
| 1728682200 | 5.325621 | 0 | 0.00 | 5.325621 | 5.325621 | 5.325621 | 0 |
| 1728595800 | 5.325621 | 0 | 0.00 | 5.325621 | 5.325621 | 5.325621 | 0 |
| 1728509400 | 5.325621 | 0 | 0.00 | 5.325621 | 5.325621 | 5.325621 | 0 |
| 1728423000 | 5.325621 | 0 | 0.00 | 5.325621 | 5.325621 | 5.325621 | 0 |
| 1728336600 | 5.325621 | 0 | 0.00 | 5.325621 | 5.325621 | 5.325621 | 0 |
| 1728077400 | 5.325621 | 0 | 0.00 | 5.325621 | 5.325621 | 5.325621 | 0 |
| 1727991000 | 5.325621 | 0 | 0.00 | 5.325621 | 5.325621 | 5.325621 | 0 |
| 1727904600 | 5.325621 | 0 | 0.00 | 5.325621 | 5.325621 | 5.325621 | 0 |
| 1727818200 | 5.325621 | 0 | 0.00 | 5.325621 | 5.325621 | 5.325621 | 0 |
| 1727731800 | 5.325621 | 0 | 0.00 | 5.325621 | 5.325621 | 5.325621 | 0 |
| 1727472600 | 5.325621 | 0 | 0.00 | 5.325621 | 5.325621 | 5.325621 | 0 |
| 1727386200 | 5.325621 | -0.45 | -7.86 | 5.325621 | 5.325621 | 5.325621 | 0 |
| 1727274600 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1727188200 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1727101800 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1726842600 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1726756200 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1726669800 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1726583400 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1726497000 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1726237800 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1726151400 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1726065000 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1725978600 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1725892200 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1725633000 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1725546600 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1725460200 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1725373800 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1725028200 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1724941800 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1724855400 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1724769000 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1724682600 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
