Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.198807157058 | 10.06 | 10.75 | 10.01 | 114467 | 10.28275163 | DR |
| 4 | 1.88 | 22.9268292683 | 8.2 | 11.645 | 7.8 | 293974 | 9.85786637 | DR |
| 12 | 5.9268 | 142.704420688 | 4.1532 | 11.645 | 3.84 | 149831 | 8.80916792 | DR |
| 26 | 6.28 | 165.263157895 | 3.8 | 11.645 | 3.44 | 75786 | 8.39756266 | DR |
| 52 | 4.64 | 85.2941176471 | 5.44 | 11.645 | 3.08 | 42443 | 7.93244203 | DR |
| 156 | 1.22 | 13.769751693 | 8.86 | 11.645 | 3.08 | 24531 | 7.30942296 | DR |
| 260 | 4.82 | 91.6349809886 | 5.26 | 14.38 | 3.08 | 24977 | 8.00937054 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110880 | 10.08 | -0.45 | -4.27 | 10.01 | 10.56 | 10.01 | 67719 |
| 1743024540 | 10.53 | 0.2 | 1.94 | 10.52 | 10.75 | 10.5 | 52319 |
| 1742938140 | 10.33 | 0.19 | 1.90 | 10.42 | 10.46 | 10.2 | 51892 |
| 1742851200 | 10.1378 | -0.21 | -2.05 | 10.39 | 10.39 | 10.06 | 94240 |
| 1742592540 | 10.35 | 0.09 | 0.88 | 10.15 | 10.42 | 10.05 | 75324 |
| 1742505960 | 10.26 | -0.75 | -6.81 | 10.06 | 10.4 | 10.02 | 298562 |
| 1742419200 | 11.01 | -0.59 | -5.09 | 11.04 | 11.54 | 10.85 | 323914 |
| 1742333400 | 11.6 | 1.55 | 15.42 | 11.26 | 11.645 | 10.2 | 422955 |
| 1742246400 | 10.05 | 0.65 | 6.91 | 10.14 | 10.18 | 9.8699999 | 155470 |
| 1741987680 | 9.4 | -0.04 | -0.42 | 9.9 | 9.9 | 9 | 99031 |
| 1741901340 | 9.44 | -0.23 | -2.38 | 9.5 | 9.74 | 9.44 | 52890 |
| 1741814940 | 9.67 | 0.28 | 3.00 | 9.7899999 | 9.7899999 | 9.39 | 277302 |
| 1741728480 | 9.3885 | 0.32 | 3.57 | 9.31 | 9.53 | 9.02 | 166763 |
| 1741641600 | 9.065 | -0.77 | -7.78 | 9.39 | 9.83 | 9 | 342839 |
| 1741386000 | 9.83 | -0.73 | -6.93 | 10.47 | 10.59 | 9.435 | 625014 |
| 1741300140 | 10.562 | 0.65 | 6.58 | 10.14 | 10.85 | 10.01 | 890110 |
| 1741213440 | 9.91 | 0.84 | 9.26 | 9.65 | 9.95 | 9.53 | 400702 |
| 1741126800 | 9.07 | -0.08 | -0.87 | 8.76 | 9.15 | 8.33 | 695458 |
| 1741040760 | 9.15 | 1.2 | 15.09 | 9.44 | 9.44 | 8.768 | 525474 |
| 1740781260 | 7.95 | -0.02 | -0.28 | 7.94 | 7.97 | 7.8 | 132642 |
| 1740695340 | 7.972 | 0.12 | 1.55 | 8.2 | 8.2 | 7.972 | 196578 |
| 1740608400 | 7.85 | 0.39 | 5.23 | 7.6 | 8.06 | 7.555 | 509182 |
| 1740522480 | 7.46 | 0.84 | 12.62 | 7.43 | 7.7 | 7.23 | 854554 |
| 1740435600 | 6.624 | 0.27 | 4.31 | 6.41 | 6.705 | 6.41 | 90293 |
| 1740176400 | 6.35 | 0.11 | 1.76 | 6.385 | 6.4 | 6.25 | 15667 |
| 1740090480 | 6.24 | 0.18 | 2.97 | 6.13 | 6.3099999 | 6.13 | 82891 |
| 1740003960 | 6.0599999 | -0.31 | -4.79 | 5.99 | 6.35 | 5.99 | 67794 |
| 1739917740 | 6.365 | 1.41 | 28.33 | 6.2 | 6.45 | 6.2 | 228439 |
| 1739572020 | 4.96 | 0.08 | 1.64 | 4.99 | 5 | 4.96 | 123016 |
| 1739485320 | 4.88 | 0.09 | 1.99 | 5.0163 | 5.14 | 4.88 | 5047 |
| 1739398920 | 4.785 | -0.02 | -0.31 | 4.82 | 4.82 | 4.785 | 416 |
| 1739312940 | 4.8 | -0.09 | -1.84 | 4.9 | 4.9 | 4.8 | 657 |
| 1739226000 | 4.89 | 0.04 | 0.82 | 4.61 | 4.89 | 4.61 | 29251 |
| 1738967160 | 4.85 | -0.03 | -0.61 | 5 | 5 | 4.85 | 9526 |
| 1738880400 | 4.88 | 0.11 | 2.31 | 4.7699999 | 4.9 | 4.7699999 | 7134 |
| 1738794000 | 4.7699999 | 0.14 | 3.14 | 4.735 | 4.8 | 4.72 | 10302 |
| 1738708080 | 4.625 | -0.32 | -6.53 | 4.664 | 4.664 | 4.62 | 25391 |
| 1738621740 | 4.948 | -0.12 | -2.32 | 4.79 | 5.1 | 4.79 | 19641 |
| 1738362000 | 5.0655 | -0.02 | -0.38 | 5.1375 | 5.1375 | 5.0655 | 3639 |
| 1738276080 | 5.085 | 0.11 | 2.21 | 5.072 | 5.099 | 5 | 27184 |
| 1738189740 | 4.975 | 0.02 | 0.51 | 4.88 | 4.98 | 4.88 | 20131 |
| 1738103280 | 4.95 | 0.04 | 0.81 | 4.9173 | 4.95 | 4.9 | 21602 |
| 1738016820 | 4.91 | 0.19 | 4.08 | 4.9 | 4.94 | 4.85 | 97585 |
| 1737757440 | 4.7175 | 0.25 | 5.54 | 4.631 | 4.74 | 4.63 | 209127 |
| 1737671220 | 4.47 | 0.22 | 5.18 | 4.5 | 4.55 | 4.45 | 83390 |
| 1737584640 | 4.25 | -0.09 | -2.07 | 4.4 | 4.4 | 4.2 | 54912 |
| 1737498540 | 4.34 | 0.06 | 1.40 | 4.34 | 4.34 | 4.34 | 3321 |
| 1737152880 | 4.28 | 0.17 | 4.14 | 4.26 | 4.2975 | 4.26 | 3047 |
| 1737066420 | 4.11 | -0.06 | -1.44 | 4.11 | 4.11 | 4.11 | 812 |
| 1736979720 | 4.17 | 0.12 | 2.96 | 4.09 | 4.17 | 4.09 | 905 |
| 1736893380 | 4.05 | 0.14 | 3.50 | 4.07 | 4.09 | 3.99 | 3746 |
| 1736806800 | 3.913 | -0.1 | -2.42 | 3.913 | 3.913 | 3.913 | 295 |
| 1736547720 | 4.01 | 0.06 | 1.52 | 3.95 | 4.01 | 3.84 | 22775 |
| 1736375340 | 3.95 | -0.17 | -4.01 | 4 | 4 | 3.91 | 18194 |
| 1736288940 | 4.115 | -0.06 | -1.32 | 4.15 | 4.15 | 4.115 | 7600 |
| 1736202360 | 4.17 | 0.15 | 3.73 | 4.03 | 4.17 | 4.03 | 1270 |
| 1735942980 | 4.0199999 | -0.13 | -3.21 | 4.15 | 4.15 | 4.0199999 | 1894 |
| 1735856700 | 4.1532 | 0.11 | 2.76 | 4.1532 | 4.1532 | 4.1532 | 252 |
| 1735683960 | 4.0415 | -0.04 | -0.94 | 4.038 | 4.0415 | 4.038 | 2306 |
| 1735597740 | 4.08 | -0.02 | -0.37 | 4.17 | 4.17 | 4.01 | 2956 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
