ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Thyssenkrupp AG (PK)

Thyssenkrupp AG (PK) (TKAMY)

10.08
-0.45
(-4.27%)
Cerrado 27 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.020.19880715705810.0610.7510.0111446710.28275163DR
41.8822.92682926838.211.6457.82939749.85786637DR
125.9268142.7044206884.153211.6453.841498318.80916792DR
266.28165.2631578953.811.6453.44757868.39756266DR
524.6485.29411764715.4411.6453.08424437.93244203DR
1561.2213.7697516938.8611.6453.08245317.30942296DR
2604.8291.63498098865.2614.383.08249778.00937054DR

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174311088010.08-0.45-4.2710.0110.5610.0167719
174302454010.530.21.9410.5210.7510.552319
174293814010.330.191.9010.4210.4610.251892
174285120010.1378-0.21-2.0510.3910.3910.0694240
174259254010.350.090.8810.1510.4210.0575324
174250596010.26-0.75-6.8110.0610.410.02298562
174241920011.01-0.59-5.0911.0411.5410.85323914
174233340011.61.5515.4211.2611.64510.2422955
174224640010.050.656.9110.1410.189.8699999155470
17419876809.4-0.04-0.429.99.9999031
17419013409.44-0.23-2.389.59.749.4452890
17418149409.670.283.009.78999999.78999999.39277302
17417284809.38850.323.579.319.539.02166763
17416416009.065-0.77-7.789.399.839342839
17413860009.83-0.73-6.9310.4710.599.435625014
174130014010.5620.656.5810.1410.8510.01890110
17412134409.910.849.269.659.959.53400702
17411268009.07-0.08-0.878.769.158.33695458
17410407609.151.215.099.449.448.768525474
17407812607.95-0.02-0.287.947.977.8132642
17406953407.9720.121.558.28.27.972196578
17406084007.850.395.237.68.067.555509182
17405224807.460.8412.627.437.77.23854554
17404356006.6240.274.316.416.7056.4190293
17401764006.350.111.766.3856.46.2515667
17400904806.240.182.976.136.30999996.1382891
17400039606.0599999-0.31-4.795.996.355.9967794
17399177406.3651.4128.336.26.456.2228439
17395720204.960.081.644.9954.96123016
17394853204.880.091.995.01635.144.885047
17393989204.785-0.02-0.314.824.824.785416
17393129404.8-0.09-1.844.94.94.8657
17392260004.890.040.824.614.894.6129251
17389671604.85-0.03-0.61554.859526
17388804004.880.112.314.76999994.94.76999997134
17387940004.76999990.143.144.7354.84.7210302
17387080804.625-0.32-6.534.6644.6644.6225391
17386217404.948-0.12-2.324.795.14.7919641
17383620005.0655-0.02-0.385.13755.13755.06553639
17382760805.0850.112.215.0725.099527184
17381897404.9750.020.514.884.984.8820131
17381032804.950.040.814.91734.954.921602
17380168204.910.194.084.94.944.8597585
17377574404.71750.255.544.6314.744.63209127
17376712204.470.225.184.54.554.4583390
17375846404.25-0.09-2.074.44.44.254912
17374985404.340.061.404.344.344.343321
17371528804.280.174.144.264.29754.263047
17370664204.11-0.06-1.444.114.114.11812
17369797204.170.122.964.094.174.09905
17368933804.050.143.504.074.093.993746
17368068003.913-0.1-2.423.9133.9133.913295
17365477204.010.061.523.954.013.8422775
17363753403.95-0.17-4.01443.9118194
17362889404.115-0.06-1.324.154.154.1157600
17362023604.170.153.734.034.174.031270
17359429804.0199999-0.13-3.214.154.154.01999991894
17358567004.15320.112.764.15324.15324.1532252
17356839604.0415-0.04-0.944.0384.04154.0382306
17355977404.08-0.02-0.374.174.174.012956

Su Consulta Reciente

Delayed Upgrade Clock