ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Thyssenkrupp AG (PK)

Thyssenkrupp AG (PK) (TKAMY)

9.91
0.84
(9.26%)
Cerrado 05 Marzo 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.3130.39473684217.69.957.5554118678.61181021DR
45.175109.292502644.7359.954.611886487.84035923DR
125.51125.2272727274.49.953.84790997.26328613DR
266.465187.6632801163.4459.953.08420246.70448244DR
524.9298.59719438884.999.953.08256446.30704133DR
1560.78018.544452841769.129910.473.08194816.49836786DR
2601.7721.74447174458.1414.383.08231367.54721183DR

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17411268009.07-0.08-0.878.769.158.33695458
17410407609.151.215.099.449.448.768525474
17407812607.95-0.02-0.287.947.977.8132642
17406953407.9720.121.558.28.27.972196578
17406084007.850.395.237.68.067.555509182
17405224807.460.8412.627.437.77.23854554
17404356006.6240.274.316.416.7056.4190293
17401764006.350.111.766.3856.46.2515667
17400904806.240.182.976.136.30999996.1382891
17400039606.0599999-0.31-4.795.996.355.9967794
17399177406.3651.4128.336.26.456.2228439
17395720204.960.081.644.9954.96123016
17394853204.880.091.995.01635.144.885047
17393989204.785-0.02-0.314.824.824.785416
17393129404.8-0.09-1.844.94.94.8657
17392260004.890.040.824.614.894.6129251
17389671604.85-0.03-0.61554.859526
17388804004.880.112.314.76999994.94.76999997134
17387940004.76999990.143.144.7354.84.7210302
17387080804.625-0.32-6.534.6644.6644.6225391
17386217404.948-0.12-2.324.795.14.7919641
17383620005.0655-0.02-0.385.13755.13755.06553639
17382760805.0850.112.215.0725.099527184
17381897404.9750.020.514.884.984.8820131
17381032804.950.040.814.91734.954.921602
17380168204.910.194.084.94.944.8597585
17377574404.71750.255.544.6314.744.63209127
17376712204.470.225.184.54.554.4583390
17375846404.25-0.09-2.074.44.44.254912
17374985404.340.061.404.344.344.343321
17371528804.280.174.144.264.29754.263047
17370664204.11-0.06-1.444.114.114.11812
17369797204.170.122.964.094.174.09905
17368933804.050.143.504.074.093.993746
17368068003.913-0.1-2.423.9133.9133.913295
17365477204.010.061.523.954.013.8422775
17363753403.95-0.17-4.01443.9118194
17362889404.115-0.06-1.324.154.154.1157600
17362023604.170.153.734.034.174.031270
17359429804.0199999-0.13-3.214.154.154.01999991894
17358567004.15320.112.764.15324.15324.1532252
17356839604.0415-0.04-0.944.0384.04154.0382306
17355977404.08-0.02-0.374.174.174.012956
17353380004.095-0.02-0.404.154.174.09550641
17352520204.11150.061.524.1154.1154.1115802
17350782004.05-0.1-2.414.054.054.05221
17349924004.150.040.974.134.154.091934
17347332004.11-0.04-1.014.14.1654.15295
17346468004.15200.054.284.284.151562
17345609404.15-0.19-4.384.344.354.1518677
17344743604.340.010.324.334.3454.339228
17343881404.3259999-0.02-0.554.44.44.269999912293
17341289404.35-0.11-2.474.494.494.2623687
17340424804.460.071.594.644.644.41899997694
17339559004.390.040.924.44.44.392095
17338692004.35-0.03-0.574.354.464.3513670
17337828004.375-0.07-1.464.444.444.3255261
17335236004.440.194.474.30999994.444.30999991401
17334375004.250.030.594.44.44.232828

TKAMY Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock