TKAYF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0 |
16 May 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0 |
15 May 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0 |
14 May 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0 |
13 May 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0 |
10 May 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0 |
09 May 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0 |
08 May 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0 |
07 May 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0 |
06 May 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0 |
03 May 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0 |
02 May 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0 |
01 May 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0 |
30 Abr 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0 |
29 Abr 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0 |
26 Abr 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0 |
25 Abr 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0 |
24 Abr 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0 |
23 Abr 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0 |
22 Abr 2024 | 14.42 | 0.13 | 0.91% | 14.42 | 14.42 | 14.42 | 100 |
19 Abr 2024 | 14.29 | -1.06 | -6.91% | 14.29 | 14.29 | 14.29 | 100 |
18 Abr 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
17 Abr 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
16 Abr 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
15 Abr 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
12 Abr 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
11 Abr 2024 | 15.35 | -1.03 | -6.29% | 15.35 | 15.35 | 15.35 | 220 |
10 Abr 2024 | 16.38 | 1.96 | 13.56% | 16.09 | 16.38 | 16.09 | 200 |
09 Abr 2024 | 14.424 | 0.00 | 0.00% | 14.424 | 14.424 | 14.424 | 0 |
08 Abr 2024 | 14.424 | 0.00 | 0.00% | 14.424 | 14.424 | 14.424 | 0 |
05 Abr 2024 | 14.424 | 0.00 | 0.00% | 14.424 | 14.424 | 14.424 | 0 |
04 Abr 2024 | 14.424 | 0.00 | 0.00% | 14.424 | 14.424 | 14.424 | 0 |
03 Abr 2024 | 14.424 | 0.00 | 0.00% | 14.424 | 14.424 | 14.424 | 0 |
02 Abr 2024 | 14.424 | 0.00 | 0.00% | 14.424 | 14.424 | 14.424 | 0 |
01 Abr 2024 | 14.424 | 0.00 | 0.00% | 14.424 | 14.424 | 14.424 | 0 |
28 Mar 2024 | 14.424 | 0.00 | 0.00% | 14.424 | 14.424 | 14.424 | 0 |
27 Mar 2024 | 14.424 | 0.00 | 0.00% | 14.424 | 14.424 | 14.424 | 0 |
26 Mar 2024 | 14.424 | 0.00 | 0.00% | 14.424 | 14.424 | 14.424 | 0 |
25 Mar 2024 | 14.424 | 0.00 | 0.00% | 14.424 | 14.424 | 14.424 | 0 |
22 Mar 2024 | 14.424 | 0.00 | 0.00% | 14.424 | 14.424 | 14.424 | 0 |
21 Mar 2024 | 14.424 | 0.00 | 0.00% | 14.424 | 14.424 | 14.424 | 0 |
20 Mar 2024 | 14.424 | 0.00 | 0.00% | 14.424 | 14.424 | 14.424 | 0 |
19 Mar 2024 | 14.424 | 0.00 | 0.00% | 14.424 | 14.424 | 14.424 | 0 |
18 Mar 2024 | 14.424 | 0.00 | 0.00% | 14.424 | 14.424 | 14.424 | 0 |
15 Mar 2024 | 14.424 | -0.14 | -0.96% | 14.424 | 14.424 | 14.424 | 500 |
14 Mar 2024 | 14.5635 | -0.44 | -2.91% | 14.5635 | 14.5635 | 14.5635 | 119 |
13 Mar 2024 | 15.00 | 0.61 | 4.24% | 14.936 | 15.00 | 14.936 | 1,000 |
12 Mar 2024 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 14.39 | 0 |
11 Mar 2024 | 14.39 | -1.76 | -10.90% | 14.04 | 14.39 | 13.74 | 101,205 |
08 Mar 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
07 Mar 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
06 Mar 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
05 Mar 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
04 Mar 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
01 Mar 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
29 Feb 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
28 Feb 2024 | 16.15 | 0.20 | 1.27% | 15.75 | 16.15 | 15.75 | 200 |
27 Feb 2024 | 15.948 | 0.00 | 0.00% | 15.948 | 15.948 | 15.948 | 0 |
26 Feb 2024 | 15.948 | 0.00 | 0.00% | 15.948 | 15.948 | 15.948 | 0 |
23 Feb 2024 | 15.948 | 0.00 | 0.00% | 15.948 | 15.948 | 15.948 | 0 |
22 Feb 2024 | 15.948 | 0.00 | 0.00% | 15.948 | 15.948 | 15.948 | 0 |
21 Feb 2024 | 15.948 | 0.00 | 0.00% | 15.948 | 15.948 | 15.948 | 0 |
20 Feb 2024 | 15.948 | 0.00 | 0.00% | 15.948 | 15.948 | 15.948 | 0 |