Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 6.4318 | 6.82105 | 6.0683 | 111 | 6.34026 | CS |
| 12 | 0 | 0 | 6.8116 | 6.82105 | 6.0683 | 109 | 6.40475 | CS |
| 26 | 0 | 0 | 4.4062 | 6.82105 | 4.4062 | 211 | 5.63472653 | CS |
| 52 | 0 | 0 | 5.189 | 6.82105 | 4.4062 | 242 | 5.37939321 | CS |
| 156 | 0 | 0 | 7.347033 | 7.347033 | 4.4062 | 270 | 5.6639052 | CS |
| 260 | 0 | 0 | 7.347033 | 7.347033 | 4.4062 | 270 | 5.6639052 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918800 | 6.82105 | 0 | 0.00 | 6.82105 | 6.82105 | 6.82105 | 0 |
| 1732746000 | 6.82105 | 0 | 0.00 | 6.82105 | 6.82105 | 6.82105 | 0 |
| 1732659600 | 6.82105 | 0 | 0.00 | 6.82105 | 6.82105 | 6.82105 | 0 |
| 1732573200 | 6.82105 | 0 | 0.00 | 6.82105 | 6.82105 | 6.82105 | 0 |
| 1732314000 | 6.82105 | 0 | 0.00 | 6.82105 | 6.82105 | 6.82105 | 0 |
| 1732227600 | 6.82105 | 0 | 0.00 | 6.82105 | 6.82105 | 6.82105 | 0 |
| 1732141200 | 6.82105 | 0 | 0.00 | 6.82105 | 6.82105 | 6.82105 | 0 |
| 1732054800 | 6.82105 | 0.44 | 6.88 | 6.82105 | 6.82105 | 6.82105 | 200 |
| 1731968460 | 6.3819 | 0 | 0.00 | 6.3819 | 6.3819 | 6.3819 | 0 |
| 1731709260 | 6.3819 | 0.31 | 5.17 | 6.3819 | 6.3819 | 6.3819 | 100 |
| 1731622800 | 6.0683 | -0.05 | -0.79 | 6.0683 | 6.0683 | 6.0683 | 100 |
| 1731536760 | 6.1167999 | -0.04 | -0.65 | 6.1167999 | 6.1167999 | 6.1167999 | 100 |
| 1731450480 | 6.1571 | 0.02 | 0.32 | 6.1571 | 6.1571 | 6.1571 | 100 |
| 1731363600 | 6.1376 | 0 | 0.00 | 6.1376 | 6.1376 | 6.1376 | 0 |
| 1731104400 | 6.1376 | -0.05 | -0.79 | 6.1376 | 6.1376 | 6.1376 | 100 |
| 1731018540 | 6.1863 | -0.09 | -1.50 | 6.1863 | 6.1863 | 6.1863 | 100 |
| 1730931600 | 6.2807 | -0.15 | -2.35 | 6.2807 | 6.2807 | 6.2807 | 100 |
| 1730845680 | 6.4318 | -0.21 | -3.18 | 6.4318 | 6.4318 | 6.4318 | 100 |
| 1730755620 | 6.6428 | 0 | 0.00 | 6.6428 | 6.6428 | 6.6428 | 0 |
| 1730496420 | 6.6428 | -0.17 | -2.48 | 6.6428 | 6.6428 | 6.6428 | 100 |
| 1730409780 | 6.8116 | 1.31 | 23.90 | 6.8116 | 6.8116 | 6.8116 | 100 |
| 1730298600 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1730212200 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1730125800 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1729866600 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1729780200 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1729693800 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1729607400 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1729521000 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1729261800 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1729175400 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1729089000 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1729002600 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1728916200 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1728657000 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1728570600 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1728484200 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1728397800 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1728311400 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1728052200 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1727965800 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1727879400 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1727793000 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1727706600 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1727447400 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1727361000 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1727274600 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1727188200 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1727101800 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1726842600 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1726756200 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1726669800 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1726583400 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1726497000 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1726237800 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1726151400 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1726065000 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1725978600 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1725892200 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1725633000 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1725546600 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1725460200 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1725373800 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
