Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 58.8888888889 | 0.9 | 1.99 | 0.9 | 444 | 0.9608033 | CS |
| 4 | -0.57 | -28.5 | 2 | 2 | 0.9 | 4677 | 1.11823541 | CS |
| 12 | 1.36 | 1942.85714286 | 0.07 | 2 | 0.07 | 3066 | 1.04029741 | CS |
| 26 | 0.19 | 15.3225806452 | 1.24 | 2 | 0.0617 | 2792 | 1.01927572 | CS |
| 52 | -1.07 | -42.8 | 2.5 | 3 | 0.0015 | 1786 | 1.08967225 | CS |
| 156 | -1.07 | -42.8 | 2.5 | 3 | 0.0015 | 1538 | 1.08967225 | CS |
| 260 | -0.33 | -18.75 | 1.76 | 5.5 | 0.0015 | 961 | 1.9005564 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 1.43 | 0.52 | 56.28 | 1.99 | 1.99 | 1.43 | 3000 |
| 1743110880 | 0.915 | -0.305 | -25.00 | 1.22 | 1.22 | 0.915 | 450 |
| 1743024540 | 1.22 | 0.32 | 35.56 | 1.24 | 1.24 | 1.22 | 232 |
| 1742937600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1742851200 | 0.9 | -0.1 | -10.00 | 0.9 | 0.9 | 0.9 | 650 |
| 1742592360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742505960 | 1 | -0.23 | -18.70 | 1.1 | 1.1 | 1 | 1779 |
| 1742419800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1742333400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 14 |
| 1742246400 | 1.23 | 0.01 | 0.82 | 1.25 | 1.25 | 1.23 | 1000 |
| 1741987680 | 1.22 | 0.12 | 10.91 | 1.25 | 1.25 | 1.22 | 6000 |
| 1741901340 | 1.1 | -0.9 | -45.00 | 2 | 2 | 1.1 | 31654 |
| 1741814400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741728000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741641600 | 2 | 0.9 | 81.82 | 2 | 2 | 2 | 310 |
| 1741386000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1741299600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1741213200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1741126800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1741040400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1740781200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1740694800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1740608400 | 1.1 | -0.12 | -9.84 | 1.1 | 1.1 | 1.1 | 383 |
| 1740522480 | 1.22 | 0.12 | 10.91 | 1.23 | 1.23 | 1.22 | 947 |
| 1740435600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1740176400 | 1.1 | 0.1 | 10.00 | 1.1 | 1.1 | 1.1 | 105 |
| 1740090540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740004140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739917740 | 1 | -0.2 | -16.67 | 0.9713 | 1 | 0.9713 | 319 |
| 1739572020 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.2 | 418 |
| 1739485320 | 1.19 | 1.12 | 1,600.00 | 1.19 | 1.19 | 1.19 | 1000 |
| 1739399040 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739312640 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739226240 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738967040 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738880640 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738794240 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738707840 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738621440 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738362240 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738275840 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738189440 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738103040 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738016640 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737757440 | 0.07 | 0.0083 | 13.45 | 0.07 | 0.07 | 0.07 | 3796 |
| 1737639000 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1737552600 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1737466200 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1737120600 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1737034200 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1736947800 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1736861400 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1736775000 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1736515800 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1736343000 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1736256600 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1736170200 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1735911000 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1735824600 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1735651800 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1735565400 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
