Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Toho Co Ltd (PK) | TKCOF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.761 | 15:02:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.761 | 32.761 |
Resumen Histórico TKCOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 34.06 | 35.4281 | 32.761 | 33.39 | 418 | -1.30 | -3.81% |
| 6 Months | 33.14 | 35.4281 | 32.761 | 33.38 | 373 | -0.379 | -1.14% |
| 1 Year | 40.60 | 41.46 | 32.36 | 36.03 | 1,231 | -7.84 | -19.31% |
| 3 Years | 46.2134 | 46.2134 | 32.36 | 38.02 | 1,264 | -13.45 | -29.11% |
| 5 Years | 44.69 | 46.2134 | 30.6498 | 35.92 | 1,811 | -11.93 | -26.69% |
TKCOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 32.761 | 0.00 | 0.00% | 32.761 | 32.761 | 32.761 | 0 |
| 13 Jun 2024 | 32.761 | 0.00 | 0.00% | 32.761 | 32.761 | 32.761 | 0 |
| 12 Jun 2024 | 32.761 | 0.00 | 0.00% | 32.761 | 32.761 | 32.761 | 0 |
| 11 Jun 2024 | 32.761 | 0.00 | 0.00% | 32.761 | 32.761 | 32.761 | 0 |
| 10 Jun 2024 | 32.761 | 0.00 | 0.00% | 32.761 | 32.761 | 32.761 | 0 |
| 07 Jun 2024 | 32.761 | 0.00 | 0.00% | 32.761 | 32.761 | 32.761 | 0 |
| 06 Jun 2024 | 32.761 | -0.89 | -2.63% | 32.761 | 32.761 | 32.761 | 0 |
| 05 Jun 2024 | 33.6475 | 0.00 | 0.00% | 33.6475 | 33.6475 | 33.6475 | 0 |
| 04 Jun 2024 | 33.6475 | 0.00 | 0.00% | 33.6475 | 33.6475 | 33.6475 | 0 |
| 03 Jun 2024 | 33.6475 | 0.00 | 0.00% | 33.6475 | 33.6475 | 33.6475 | 0 |
| 31 May 2024 | 33.6475 | 0.00 | 0.00% | 33.6475 | 33.6475 | 33.6475 | 0 |
| 30 May 2024 | 33.6475 | 0.00 | 0.00% | 33.6475 | 33.6475 | 33.6475 | 0 |
| 29 May 2024 | 33.6475 | 0.00 | 0.00% | 33.6475 | 33.6475 | 33.6475 | 0 |
| 28 May 2024 | 33.6475 | 0.00 | 0.00% | 33.6475 | 33.6475 | 33.6475 | 0 |
| 24 May 2024 | 33.6475 | 0.00 | 0.00% | 33.6475 | 33.6475 | 33.6475 | 0 |
| 23 May 2024 | 33.6475 | 0.00 | 0.00% | 33.6475 | 33.6475 | 33.6475 | 0 |
| 22 May 2024 | 33.6475 | 0.00 | 0.00% | 33.6475 | 33.6475 | 33.6475 | 0 |
| 21 May 2024 | 33.6475 | 0.00 | 0.00% | 33.6475 | 33.6475 | 33.6475 | 0 |
| 20 May 2024 | 33.6475 | 0.00 | 0.00% | 33.6475 | 33.6475 | 33.6475 | 0 |
| 17 May 2024 | 33.6475 | 0.00 | 0.00% | 33.6475 | 33.6475 | 33.6475 | 0 |
| 16 May 2024 | 33.6475 | 0.00 | 0.00% | 33.6475 | 33.6475 | 33.6475 | 0 |
| 15 May 2024 | 33.6475 | 0.00 | 0.00% | 33.6475 | 33.6475 | 33.6475 | 0 |
