Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TKGBY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.83 | 0.17 | 6.19% | 2.75 | 2.83 | 2.75 | 3,551 |
| 16 May 2024 | 2.665 | 0.04 | 1.52% | 2.65 | 2.69 | 2.65 | 13,963 |
| 15 May 2024 | 2.625 | -0.06 | -2.23% | 2.6505 | 2.6505 | 2.625 | 1,263 |
| 14 May 2024 | 2.685 | 0.05 | 1.90% | 2.75 | 2.75 | 2.685 | 13,912 |
| 13 May 2024 | 2.635 | -0.02 | -0.57% | 2.60 | 2.635 | 2.60 | 1,425 |
| 10 May 2024 | 2.65 | -0.10 | -3.64% | 2.65 | 2.65 | 2.65 | 1,635 |
| 09 May 2024 | 2.75 | 0.13 | 4.76% | 2.66 | 2.75 | 2.60 | 4,040 |
| 08 May 2024 | 2.625 | 0.00 | 0.00% | 2.55 | 2.625 | 2.55 | 1,707 |
| 07 May 2024 | 2.625 | 0.04 | 1.74% | 2.75 | 2.75 | 2.52 | 1,436 |
| 06 May 2024 | 2.58 | -0.05 | -1.90% | 2.565 | 2.58 | 2.565 | 2,335 |
| 03 May 2024 | 2.63 | 0.18 | 7.35% | 2.55 | 2.63 | 2.54 | 17,433 |
| 02 May 2024 | 2.45 | 0.01 | 0.41% | 2.525 | 2.55 | 2.45 | 16,543 |
| 01 May 2024 | 2.44 | 0.00 | 0.00% | 2.525 | 2.525 | 2.44 | 16,157 |
| 30 Abr 2024 | 2.44 | 0.01 | 0.41% | 2.46 | 2.46 | 2.44 | 7,120 |
| 29 Abr 2024 | 2.43 | 0.02 | 0.62% | 2.47 | 2.48 | 2.43 | 5,501 |
| 26 Abr 2024 | 2.415 | -0.05 | -1.83% | 2.415 | 2.415 | 2.415 | 15,002 |
| 25 Abr 2024 | 2.46 | 0.06 | 2.50% | 2.49 | 2.49 | 2.34 | 8,453 |
| 24 Abr 2024 | 2.40 | 0.07 | 3.00% | 2.40 | 2.40 | 2.40 | 380 |
| 23 Abr 2024 | 2.33 | -0.02 | -0.85% | 2.25 | 2.33 | 2.25 | 84,133 |
| 22 Abr 2024 | 2.35 | -0.02 | -0.84% | 2.37 | 2.37 | 2.27 | 2,717 |
| 19 Abr 2024 | 2.37 | -0.02 | -0.84% | 2.30 | 2.37 | 2.24 | 4,606 |
| 18 Abr 2024 | 2.39 | 0.30 | 14.35% | 2.39 | 2.39 | 2.39 | 1,063 |
| 17 Abr 2024 | 2.09 | 0.04 | 1.95% | 2.15 | 2.15 | 2.09 | 321 |
| 16 Abr 2024 | 2.05 | -0.27 | -11.45% | 2.31 | 2.31 | 2.05 | 30,332 |
| 15 Abr 2024 | 2.315 | 0.10 | 4.51% | 2.40 | 2.40 | 2.315 | 529 |
| 12 Abr 2024 | 2.215 | -0.03 | -1.34% | 2.215 | 2.215 | 2.215 | 112 |
| 11 Abr 2024 | 2.245 | 0.10 | 4.42% | 2.33 | 2.33 | 2.211 | 1,842 |
| 10 Abr 2024 | 2.15 | 0.00 | 0.00% | 2.285 | 2.33 | 2.15 | 609 |
| 09 Abr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
| 08 Abr 2024 | 2.15 | -0.21 | -8.90% | 2.15 | 2.15 | 2.15 | 179 |
| 05 Abr 2024 | 2.36 | 0.14 | 6.31% | 2.36 | 2.36 | 2.36 | 440 |
| 04 Abr 2024 | 2.22 | 0.18 | 8.82% | 2.25 | 2.25 | 2.22 | 1,143 |
| 03 Abr 2024 | 2.04 | 0.01 | 0.49% | 2.10 | 2.14 | 2.04 | 5,645 |
| 02 Abr 2024 | 2.03 | -0.18 | -8.14% | 2.07 | 2.17 | 2.01 | 9,106 |
| 01 Abr 2024 | 2.21 | 0.02 | 0.91% | 2.06 | 2.21 | 2.01 | 2,269 |
| 28 Mar 2024 | 2.19 | 0.17 | 8.42% | 2.18 | 2.19 | 2.18 | 7,870 |
| 27 Mar 2024 | 2.02 | -0.03 | -1.66% | 2.00 | 2.02 | 2.00 | 1,639 |
| 26 Mar 2024 | 2.054 | -0.01 | -0.29% | 2.00 | 2.054 | 2.00 | 1,520 |
| 25 Mar 2024 | 2.06 | -0.02 | -0.96% | 2.10 | 2.15 | 2.06 | 24,564 |
| 22 Mar 2024 | 2.08 | 0.08 | 4.00% | 2.06 | 2.08 | 2.06 | 5,133 |
| 21 Mar 2024 | 2.00 | 0.14 | 7.53% | 1.95 | 2.06 | 1.95 | 6,889 |
| 20 Mar 2024 | 1.86 | -0.09 | -4.62% | 1.95 | 1.95 | 1.86 | 2,633 |
| 19 Mar 2024 | 1.95 | 0.09 | 4.84% | 1.95 | 1.97 | 1.93 | 12,581 |
| 18 Mar 2024 | 1.86 | -0.01 | -0.53% | 1.80 | 1.92 | 1.73 | 3,074 |
| 15 Mar 2024 | 1.87 | 0.04 | 2.19% | 1.75 | 1.90 | 1.73 | 3,803 |
| 14 Mar 2024 | 1.83 | -0.12 | -6.15% | 1.81 | 1.94 | 1.81 | 12,122 |
| 13 Mar 2024 | 1.95 | 0.09 | 4.84% | 1.95 | 1.955 | 1.95 | 4,673 |
| 12 Mar 2024 | 1.86 | -0.09 | -4.62% | 1.96 | 2.00 | 1.86 | 8,908 |
| 11 Mar 2024 | 1.95 | -0.04 | -2.01% | 1.85 | 2.00 | 1.85 | 1,245 |
| 08 Mar 2024 | 1.99 | -0.03 | -1.49% | 1.85 | 2.03 | 1.85 | 5,556 |
| 07 Mar 2024 | 2.02 | 0.12 | 6.32% | 1.83 | 2.02 | 1.83 | 3,890 |
| 06 Mar 2024 | 1.90 | -0.08 | -4.04% | 1.86 | 1.90 | 1.86 | 5,999 |
| 05 Mar 2024 | 1.98 | 0.05 | 2.59% | 1.90 | 1.98 | 1.90 | 78,419 |
| 04 Mar 2024 | 1.93 | -0.05 | -2.53% | 1.95 | 1.95 | 1.93 | 826 |
| 01 Mar 2024 | 1.98 | -0.12 | -5.71% | 2.00 | 2.00 | 1.95 | 8,476 |
| 29 Feb 2024 | 2.10 | 0.09 | 4.22% | 1.85 | 2.10 | 1.85 | 619 |
| 28 Feb 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 2.015 | 0 |
| 27 Feb 2024 | 2.015 | 0.07 | 3.33% | 2.01 | 2.015 | 2.01 | 1,790 |
| 26 Feb 2024 | 1.95 | -0.10 | -4.88% | 2.16 | 2.17 | 1.95 | 2,443 |
| 23 Feb 2024 | 2.05 | 0.05 | 2.50% | 2.05 | 2.05 | 2.05 | 364 |
| 22 Feb 2024 | 2.00 | -0.13 | -6.10% | 2.00 | 2.00 | 2.00 | 316 |
| 21 Feb 2024 | 2.13 | 0.02 | 1.19% | 2.15 | 2.15 | 2.10 | 3,753 |
| 20 Feb 2024 | 2.105 | 0.11 | 5.25% | 2.12 | 2.12 | 2.105 | 1,407 |
