Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tikehau Capital Partners (PK) | TKKHF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.1945 | 15:14:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.1945 | 23.1945 |
Resumen Histórico TKKHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.1945 | 23.1945 | 23.1945 | 23.19 | 19,821 | 0.00 | 0.00% |
| 1 Month | 23.1945 | 23.1945 | 23.1945 | 23.19 | 13,411 | 0.00 | 0.00% |
| 3 Months | 23.1945 | 23.1945 | 23.1945 | 23.19 | 9,274 | 0.00 | 0.00% |
| 6 Months | 22.5418 | 23.3026 | 22.4016 | 23.13 | 7,724 | 0.6527 | 2.90% |
| 1 Year | 24.03 | 24.03 | 21.00 | 23.12 | 5,546 | -0.8355 | -3.48% |
| 3 Years | 27.30 | 27.30 | 21.00 | 24.51 | 4,984 | -4.11 | -15.04% |
| 5 Years | 25.9533 | 29.00 | 21.00 | 24.56 | 4,103 | -2.76 | -10.63% |
TKKHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 23.1945 | 0.00 | 0.00% | 23.1945 | 23.1945 | 23.1945 | 0 |
| 12 Jun 2024 | 23.1945 | 0.00 | 0.00% | 23.1945 | 23.1945 | 23.1945 | 0 |
| 11 Jun 2024 | 23.1945 | 0.00 | 0.00% | 23.1945 | 23.1945 | 23.1945 | 0 |
| 10 Jun 2024 | 23.1945 | 0.00 | 0.00% | 23.1945 | 23.1945 | 23.1945 | 0 |
| 07 Jun 2024 | 23.1945 | 0.00 | 0.00% | 23.1945 | 23.1945 | 23.1945 | 19,821 |
| 06 Jun 2024 | 23.1945 | 0.00 | 0.00% | 23.1945 | 23.1945 | 23.1945 | 7,000 |
| 05 Jun 2024 | 23.1945 | 0.00 | 0.00% | 23.1945 | 23.1945 | 23.1945 | 0 |
| 04 Jun 2024 | 23.1945 | 0.00 | 0.00% | 23.1945 | 23.1945 | 23.1945 | 0 |
| 03 Jun 2024 | 23.1945 | 0.00 | 0.00% | 23.1945 | 23.1945 | 23.1945 | 0 |
| 31 May 2024 | 23.1945 | 0.00 | 0.00% | 23.1945 | 23.1945 | 23.1945 | 0 |
| 30 May 2024 | 23.1945 | 0.00 | 0.00% | 23.1945 | 23.1945 | 23.1945 | 0 |
| 29 May 2024 | 23.1945 | 0.00 | 0.00% | 23.1945 | 23.1945 | 23.1945 | 0 |
| 28 May 2024 | 23.1945 | 0.00 | 0.00% | 23.1945 | 23.1945 | 23.1945 | 0 |
| 24 May 2024 | 23.1945 | 0.00 | 0.00% | 23.1945 | 23.1945 | 23.1945 | 0 |
| 23 May 2024 | 23.1945 | 0.00 | 0.00% | 23.1945 | 23.1945 | 23.1945 | 0 |
| 22 May 2024 | 23.1945 | 0.00 | 0.00% | 23.1945 | 23.1945 | 23.1945 | 0 |
| 21 May 2024 | 23.1945 | 0.00 | 0.00% | 23.1945 | 23.1945 | 23.1945 | 0 |
| 20 May 2024 | 23.1945 | 0.00 | 0.00% | 23.1945 | 23.1945 | 23.1945 | 0 |
| 17 May 2024 | 23.1945 | 0.00 | 0.00% | 23.1945 | 23.1945 | 23.1945 | 0 |
| 16 May 2024 | 23.1945 | 0.00 | 0.00% | 23.1945 | 23.1945 | 23.1945 | 0 |
| 15 May 2024 | 23.1945 | 0.00 | 0.00% | 23.1945 | 23.1945 | 23.1945 | 0 |
| 14 May 2024 | 23.1945 | 0.00 | 0.00% | 23.1945 | 23.1945 | 23.1945 | 0 |
