Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00015 | -6.66666666667 | 0.00225 | 0.00225 | 0.0021 | 5958 | 0.00215018 | CS |
| 4 | -0.00065 | -23.6363636364 | 0.00275 | 0.0028 | 0.002 | 42331 | 0.00205024 | CS |
| 12 | 0.0009 | 75 | 0.0012 | 0.0035 | 0.0012 | 103765 | 0.00245785 | CS |
| 26 | -0.004 | -65.5737704918 | 0.0061 | 0.008 | 0.0003 | 362213 | 0.00156119 | CS |
| 52 | -0.00665 | -76 | 0.00875 | 0.0149 | 0.0003 | 201516 | 0.00216721 | CS |
| 156 | -0.039 | -94.8905109489 | 0.0411 | 0.065 | 0.0003 | 127128 | 0.01179895 | CS |
| 260 | -0.03465 | -94.2857142857 | 0.03675 | 0.08 | 0.0003 | 239621 | 0.03083375 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938140 | 0.0021 | -0.00012 | -5.41 | 0.0021 | 0.0021 | 0.0021 | 400 |
| 1742851740 | 0.00222 | 0 | 0.00 | 0.00222 | 0.00222 | 0.00222 | 0 |
| 1742592540 | 0.00222 | 0.00012 | 5.71 | 0.00222 | 0.00222 | 0.00222 | 7475 |
| 1742505960 | 0.0021 | -0.0003 | -12.50 | 0.00225 | 0.00225 | 0.0021 | 10000 |
| 1742419800 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1742333400 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1742246400 | 0.0023999 | -5.0E-5 | -2.04 | 0.0023999 | 0.0023999 | 0.0023999 | 37020 |
| 1741987680 | 0.00245 | 0.00035 | 16.67 | 0.00245 | 0.00245 | 0.00245 | 1035 |
| 1741901280 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1741814880 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1741728480 | 0.0021 | -0.00025 | -10.64 | 0.0021 | 0.0021 | 0.0021 | 1820 |
| 1741641600 | 0.00235 | -0.00025 | -9.62 | 0.00235 | 0.00235 | 0.00235 | 8520 |
| 1741386000 | 0.0026 | 0.0006 | 30.00 | 0.0026 | 0.0026 | 0.0026 | 10490 |
| 1741300140 | 0.002 | -0.0003 | -13.04 | 0.00255 | 0.0028 | 0.002 | 473020 |
| 1741213560 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1741127160 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1741040760 | 0.0023 | -0.000225 | -8.91 | 0.0023 | 0.0023 | 0.0023 | 300 |
| 1740781260 | 0.002525 | -0.000225 | -8.18 | 0.002525 | 0.002525 | 0.002525 | 100 |
| 1740694800 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1740608400 | 0.00275 | 9.0E-5 | 3.38 | 0.00275 | 0.00275 | 0.00275 | 120 |
| 1740522000 | 0.00266 | 0 | 0.00 | 0.00266 | 0.00266 | 0.00266 | 0 |
| 1740435600 | 0.00266 | -0.00014 | -5.00 | 0.00266 | 0.00266 | 0.00266 | 6340 |
| 1740176400 | 0.0028 | 0.0005 | 21.74 | 0.0028 | 0.0028 | 0.0028 | 200085 |
| 1740090480 | 0.0023 | -0.0005 | -17.86 | 0.0023 | 0.002475 | 0.0023 | 23138 |
| 1740003960 | 0.0028 | -0.0002 | -6.67 | 0.0031 | 0.0034 | 0.0028 | 39489 |
| 1739917740 | 0.003 | -0.0001 | -3.23 | 0.003 | 0.00324 | 0.003 | 60631 |
| 1739572020 | 0.0031 | 0 | 0.00 | 0.00315 | 0.0034 | 0.0031 | 30880 |
| 1739485320 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0034 | 0.0031 | 45040 |
| 1739398920 | 0.0031 | 0.0002001 | 6.90 | 0.0025 | 0.0031 | 0.0025 | 16035 |
| 1739312940 | 0.0028999 | 0 | 0.00 | 0.0027 | 0.0028999 | 0.0027 | 255740 |
| 1739226000 | 0.0028999 | 0.0002199 | 8.21 | 0.0031 | 0.0031 | 0.00286 | 125065 |
| 1738967160 | 0.00268 | 0.00018 | 7.20 | 0.002645 | 0.003 | 0.0025 | 604972 |
| 1738880400 | 0.0025 | -0.0003 | -10.71 | 0.00277 | 0.00277 | 0.0025 | 10190 |
| 1738794000 | 0.0028 | -0.00025 | -8.20 | 0.0028 | 0.0028 | 0.0028 | 100 |
| 1738708140 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1738621740 | 0.00305 | 0.0001501 | 5.18 | 0.0032 | 0.0032 | 0.0021 | 306000 |
| 1738362000 | 0.0028999 | 0.0002999 | 11.53 | 0.0028999 | 0.0028999 | 0.0028999 | 8000 |
| 1738276080 | 0.0026 | -5.0E-5 | -1.89 | 0.0026 | 0.0026 | 0.0026 | 210000 |
| 1738189740 | 0.00265 | -0.00045 | -14.52 | 0.00265 | 0.00265 | 0.00265 | 1500 |
| 1738103280 | 0.0031 | 0.0003 | 10.71 | 0.00285 | 0.0035 | 0.0028 | 365780 |
| 1738016820 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1737757620 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1737671220 | 0.0028 | 0.0011 | 64.71 | 0.0017 | 0.0028 | 0.0016 | 403169 |
| 1737584640 | 0.0017 | 0.0001 | 6.25 | 0.001505 | 0.0017 | 0.001505 | 196259 |
| 1737498480 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1737152880 | 0.0016 | 0.0002 | 14.29 | 0.0014 | 0.0016 | 0.0014 | 3400 |
| 1737066420 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 150 |
| 1736979720 | 0.0014 | 0.0002001 | 16.68 | 0.00135 | 0.0016 | 0.00135 | 50000 |
| 1736893380 | 0.0011999 | -0.0003 | -20.00 | 0.0011999 | 0.0011999 | 0.0011999 | 300 |
| 1736806800 | 0.0015 | -9.0E-5 | -5.66 | 0.0016 | 0.0016 | 0.0014499 | 118125 |
| 1736548140 | 0.00159 | 0 | 0.00 | 0.00159 | 0.00159 | 0.00159 | 0 |
| 1736375340 | 0.00159 | -0.00016 | -9.14 | 0.0016 | 0.0016 | 0.00159 | 3340 |
| 1736288940 | 0.00175 | 0.00015 | 9.38 | 0.0017 | 0.0018 | 0.0017 | 693430 |
| 1736202180 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735942980 | 0.0016 | -0.0002 | -11.11 | 0.0016 | 0.0016 | 0.0016 | 30000 |
| 1735856700 | 0.0018 | 0.0004 | 28.57 | 0.0011999 | 0.0018 | 0.0011999 | 687 |
| 1735683960 | 0.0014 | -0.00015 | -9.68 | 0.0007 | 0.00165 | 0.0007 | 1280070 |
| 1735597740 | 0.00155 | -0.00015 | -8.82 | 0.0014 | 0.00165 | 0.0011999 | 615364 |
| 1735338000 | 0.0017 | 0.0005001 | 41.68 | 0.0011999 | 0.0019 | 0.0011999 | 646635 |
| 1735252020 | 0.0011999 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0011999 | 39775 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
