Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Takeda Pharmaceutical Co Ltd (PK) | TKPHF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.64 | 09:05:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.64 |
Resumen Histórico TKPHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.83 | 26.83 | 26.02 | 26.12 | 3,906 | -0.19 | -0.71% |
| 1 Month | 26.53 | 27.10 | 25.04 | 25.59 | 19,425 | 0.11 | 0.41% |
| 3 Months | 28.47 | 30.90 | 25.04 | 26.08 | 11,653 | -1.83 | -6.43% |
| 6 Months | 29.09 | 30.90 | 25.04 | 26.90 | 8,438 | -2.45 | -8.42% |
| 1 Year | 32.04 | 32.762 | 25.04 | 28.97 | 24,072 | -5.40 | -16.85% |
| 3 Years | 34.46 | 34.94 | 25.04 | 29.85 | 43,403 | -7.82 | -22.69% |
| 5 Years | 35.00 | 42.00 | 25.04 | 32.39 | 36,622 | -8.36 | -23.89% |
TKPHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 26.64 | 0.62 | 2.38% | 26.64 | 26.64 | 26.64 | 383 |
| 14 May 2024 | 26.02 | -0.21 | -0.80% | 26.40 | 26.804 | 26.02 | 11,173 |
| 13 May 2024 | 26.23 | -0.60 | -2.24% | 26.23 | 26.23 | 26.23 | 3,253 |
| 10 May 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0 |
| 09 May 2024 | 26.83 | 1.29 | 5.05% | 26.83 | 26.83 | 26.83 | 814 |
| 08 May 2024 | 25.54 | -1.08 | -4.04% | 25.54 | 25.54 | 25.54 | 175,409 |
| 07 May 2024 | 26.616 | 0.00 | 0.00% | 26.616 | 26.616 | 26.616 | 0 |
| 06 May 2024 | 26.616 | 0.00 | 0.00% | 26.616 | 26.616 | 26.616 | 0 |
| 03 May 2024 | 26.616 | 0.00 | 0.00% | 26.616 | 26.616 | 26.616 | 0 |
| 02 May 2024 | 26.616 | 0.00 | 0.00% | 26.616 | 26.616 | 26.616 | 0 |
| 01 May 2024 | 26.616 | 0.56 | 2.15% | 27.10 | 27.10 | 26.616 | 831 |
| 30 Abr 2024 | 26.055 | 0.00 | 0.00% | 26.055 | 26.055 | 26.055 | 26 |
| 29 Abr 2024 | 26.055 | 0.00 | 0.00% | 26.055 | 26.055 | 26.055 | 0 |
| 26 Abr 2024 | 26.055 | 1.02 | 4.05% | 26.055 | 26.055 | 26.055 | 111 |
| 25 Abr 2024 | 25.04 | -0.73 | -2.83% | 25.04 | 25.04 | 25.04 | 100 |
| 24 Abr 2024 | 25.77 | 0.00 | 0.00% | 25.77 | 25.77 | 25.77 | 0 |
| 23 Abr 2024 | 25.77 | 0.00 | 0.00% | 25.77 | 25.77 | 25.77 | 0 |
| 22 Abr 2024 | 25.77 | 0.00 | 0.00% | 25.77 | 25.77 | 25.77 | 0 |
| 19 Abr 2024 | 25.77 | -1.12 | -4.17% | 26.53 | 26.53 | 25.77 | 2,152 |
| 18 Abr 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
| 17 Abr 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
| 16 Abr 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
