Datos Histórico Takeuchi Manufacturing Company Ltd (PK) - TKUGF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	33.04	33.04	33.04	0	0	CS
26	-12.6116	-27.625756819	45.6516	45.6516	33.04	100	33.68428571	CS
52	-12.6116	-27.625756819	45.6516	45.6516	33.04	88	33.68428571	CS
156	-12.6116	-27.625756819	45.6516	45.6516	33.04	54	33.68428571	CS
260	-12.6116	-27.625756819	45.6516	45.6516	33.04	44	33.68428571	CS

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1732224600	33.04	33.04	33.04	33.04
1732138200	33.04	33.04	33.04	33.04
1732051800	33.04	33.04	33.04	33.04
1731965400	33.04	33.04	33.04	33.04
1731706200	33.04	33.04	33.04	33.04
1731619800	33.04	33.04	33.04	33.04
1731533400	33.04	33.04	33.04	33.04
1731447000	33.04	33.04	33.04	33.04
1731360600	33.04	33.04	33.04	33.04
1731101400	33.04	33.04	33.04	33.04
1731015000	33.04	33.04	33.04	33.04
1730928600	33.04	33.04	33.04	33.04
1730842200	33.04	33.04	33.04	33.04
1730755800	33.04	33.04	33.04	33.04
1730496600	33.04	33.04	33.04	33.04
1730410200	33.04	33.04	33.04	33.04
1730323800	33.04	33.04	33.04	33.04
1730237400	33.04	33.04	33.04	33.04
1730151000	33.04	33.04	33.04	33.04
1729891800	33.04	33.04	33.04	33.04
1729805400	33.04	33.04	33.04	33.04
1729719000	33.04	33.04	33.04	33.04
1729632600	33.04	33.04	33.04	33.04
1729546200	33.04	33.04	33.04	33.04
1729287000	33.04	33.04	33.04	33.04
1729200600	33.04	33.04	33.04	33.04
1729114200	33.04	33.04	33.04	33.04
1729027800	33.04	33.04	33.04	33.04
1728941400	33.04	33.04	33.04	33.04
1728682200	33.04	33.04	33.04	33.04
1728595800	33.04	33.04	33.04	33.04
1728509400	33.04	33.04	33.04	33.04
1728423000	33.04	33.04	33.04	33.04
1728336600	33.04	33.04	33.04	33.04
1728077400	33.04	33.04	33.04	33.04
1727991000	33.04	33.04	33.04	33.04
1727904600	33.04	33.04	33.04	33.04
1727818200	33.04	33.04	33.04	33.04
1727731800	33.04	33.04	33.04	33.04
1727472600	33.04	33.04	33.04	33.04
1727386200	33.04	33.04	33.04	33.04
1727274600	33.04	33.04	33.04	33.04
1727188200	33.04	33.04	33.04	33.04
1727101800	33.04	33.04	33.04	33.04
1726842600	33.04	33.04	33.04	33.04
1726756200	33.04	33.04	33.04	33.04
1726669800	33.04	33.04	33.04	33.04
1726583400	33.04	33.04	33.04	33.04
1726497000	33.04	33.04	33.04	33.04
1726237800	33.04	33.04	33.04	33.04
1726151400	33.04	33.04	33.04	33.04
1726065000	33.04	33.04	33.04	33.04
1725978600	33.04	33.04	33.04	33.04
1725892200	33.04	33.04	33.04	33.04
1725633000	33.04	33.04	33.04	33.04
1725546600	33.04	33.04	33.04	33.04
1725460200	33.04	33.04	33.04	33.04
1725373800	33.04	33.04	33.04	33.04
1725028200	33.04	33.04	33.04	33.04
1724941800	33.04	33.04	33.04	33.04
1724855400	33.04	33.04	33.04	33.04
1724769000	33.04	33.04	33.04	33.04
1724682600	33.04	33.04	33.04	33.04
1724423400	33.04	33.04	33.04	33.04
1724337000	33.04	33.04	33.04	33.04

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Takeuchi Manufacturing Company Ltd (PK) (TKUGF)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Takeuchi Manufacturing Company Ltd (PK) (TKUGF) Histórico

Takeuchi Manufacturing Company Ltd (PK) (TKUGF)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación