Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Twinlab Consolidated Holdings Inc (PK) | TLCC | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.01075 |
Resumen Histórico TLCC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.01075 | 0.01075 | 0.01075 | 0.01075 | 222 | 0.00 | 0.00% |
3 Months | 0.0105 | 0.01075 | 0.0075 | 0.0076492 | 5,356 | 0.00025 | 2.38% |
6 Months | 0.10 | 0.10 | 0.005 | 0.0152231 | 44,950 | -0.08925 | -89.25% |
1 Year | 0.1095 | 0.1095 | 0.005 | 0.0165477 | 28,913 | -0.09875 | -90.18% |
3 Years | 0.162 | 0.318 | 0.005 | 0.0487162 | 10,652 | -0.15125 | -93.36% |
5 Years | 0.51 | 0.70 | 0.0001 | 0.1202083 | 7,962 | -0.49925 | -97.89% |
TLCC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.01075 | 0.00 | 0.00% | 0.01075 | 0.01075 | 0.01075 | 0 |
30 Abr 2024 | 0.01075 | 0.00 | 0.00% | 0.01075 | 0.01075 | 0.01075 | 0 |
29 Abr 2024 | 0.01075 | 0.00 | 0.00% | 0.01075 | 0.01075 | 0.01075 | 0 |
26 Abr 2024 | 0.01075 | 0.00 | 0.00% | 0.01075 | 0.01075 | 0.01075 | 0 |
25 Abr 2024 | 0.01075 | 0.00 | 0.00% | 0.01075 | 0.01075 | 0.01075 | 0 |
24 Abr 2024 | 0.01075 | 0.00 | 0.00% | 0.01075 | 0.01075 | 0.01075 | 0 |
23 Abr 2024 | 0.01075 | 0.00 | 0.00% | 0.01075 | 0.01075 | 0.01075 | 0 |
22 Abr 2024 | 0.01075 | 0.00 | 0.00% | 0.01075 | 0.01075 | 0.01075 | 0 |
19 Abr 2024 | 0.01075 | 0.00 | 0.00% | 0.01075 | 0.01075 | 0.01075 | 0 |
18 Abr 2024 | 0.01075 | 0.00 | 0.00% | 0.01075 | 0.01075 | 0.01075 | 0 |
17 Abr 2024 | 0.01075 | 0.00137 | 14.67% | 0.01075 | 0.01075 | 0.01075 | 222 |
16 Abr 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0.009375 | 0 |
15 Abr 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0.009375 | 0 |
12 Abr 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0.009375 | 0 |
11 Abr 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0.009375 | 0 |
10 Abr 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0.009375 | 0 |
09 Abr 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0.009375 | 0 |
08 Abr 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0.009375 | 0 |
05 Abr 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0.009375 | 0 |
04 Abr 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0.009375 | 0 |
03 Abr 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0.009375 | 0 |
02 Abr 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0.009375 | 0 |