Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 9000 | 0.01 | CS |
| 4 | 0.00421 | 72.7115716753 | 0.00579 | 0.01 | 0.00579 | 6041 | 0.0099712 | CS |
| 12 | 0.0051 | 104.081632653 | 0.0049 | 0.01 | 0.0014 | 13665 | 0.00623497 | CS |
| 26 | 0.002 | 25 | 0.008 | 0.01 | 0.0014 | 18726 | 0.00599239 | CS |
| 52 | 0.003 | 42.8571428571 | 0.007 | 0.01 | 0.0014 | 14717 | 0.00665871 | CS |
| 156 | 0.0003 | 3.09278350515 | 0.0097 | 0.0399 | 0.0014 | 115661 | 0.01190477 | CS |
| 260 | -0.02 | -66.6666666667 | 0.03 | 8.99 | 0.0014 | 67934 | 0.01847145 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738880880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738794480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738708080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1738621740 | 0.01 | 0.00421 | 72.71 | 0.01 | 0.01 | 0.01 | 8000 |
| 1738362000 | 0.00579 | 0 | 0.00 | 0.00579 | 0.00579 | 0.00579 | 0 |
| 1738275600 | 0.00579 | 0 | 0.00 | 0.00579 | 0.00579 | 0.00579 | 0 |
| 1738189200 | 0.00579 | 0 | 0.00 | 0.00579 | 0.00579 | 0.00579 | 0 |
| 1738102800 | 0.00579 | 0 | 0.00 | 0.00579 | 0.00579 | 0.00579 | 0 |
| 1738016400 | 0.00579 | 0 | 0.00 | 0.00579 | 0.00579 | 0.00579 | 0 |
| 1737757200 | 0.00579 | 0 | 0.00 | 0.00579 | 0.00579 | 0.00579 | 0 |
| 1737670800 | 0.00579 | 0 | 0.00 | 0.00579 | 0.00579 | 0.00579 | 0 |
| 1737584400 | 0.00579 | 0 | 0.00 | 0.00579 | 0.00579 | 0.00579 | 0 |
| 1737498000 | 0.00579 | 0 | 0.00 | 0.00579 | 0.00579 | 0.00579 | 0 |
| 1737152400 | 0.00579 | 0 | 0.00 | 0.00579 | 0.00579 | 0.00579 | 0 |
| 1737066000 | 0.00579 | 0 | 0.00 | 0.00579 | 0.00579 | 0.00579 | 0 |
| 1736979600 | 0.00579 | 0 | 0.00 | 0.00579 | 0.00579 | 0.00579 | 0 |
| 1736893200 | 0.00579 | 0 | 0.00 | 0.00579 | 0.00579 | 0.00579 | 0 |
| 1736806800 | 0.00579 | 0.00439 | 313.57 | 0.00579 | 0.00579 | 0.00579 | 124 |
| 1736547960 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736375160 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736288760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736202360 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1735943160 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1735856760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1735683960 | 0.0014 | -0.0035 | -71.43 | 0.0014 | 0.0014 | 0.0014 | 200 |
| 1735597500 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1735338300 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1735251900 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1735079100 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1734992700 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1734733500 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1734647100 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1734560700 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1734474300 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1734387900 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1734128700 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1734042300 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1733955900 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1733869500 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1733783100 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1733523900 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1733437500 | 0.0049 | 0.0008 | 19.51 | 0.0049 | 0.0049 | 0.0049 | 50000 |
| 1733322600 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1733236200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1733149800 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1732890600 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1732717800 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1732631400 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1732545000 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1732285800 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1732199400 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1732113000 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1732026600 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1731940200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1731681000 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1731594600 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1731508200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1731421800 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1731335400 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1731076200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1730989800 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
