Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Talga Group Ltd (PK) | TLGRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0256 | -6.65% | 0.3594 | 15:00:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.385 | 0.3594 | 0.4069 | 0.3594 | 0.385 |
Resumen Histórico TLGRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.4484 | 0.35 | 0.3997375 | 40,385 | -0.0706 | -16.42% |
| 1 Month | 0.3999 | 0.48 | 0.35 | 0.3945807 | 25,761 | -0.0405 | -10.13% |
| 3 Months | 0.4236 | 0.55 | 0.35 | 0.4344667 | 20,699 | -0.0642 | -15.16% |
| 6 Months | 0.53429 | 0.62 | 0.35 | 0.4509549 | 26,946 | -0.17489 | -32.73% |
| 1 Year | 0.91 | 1.05 | 0.35 | 0.5705031 | 23,725 | -0.5506 | -60.51% |
| 3 Years | 1.04 | 1.6899 | 0.35 | 0.9609902 | 44,558 | -0.6806 | -65.44% |
| 5 Years | 0.315 | 1.73 | 0.118 | 1.00 | 71,208 | 0.0444 | 14.10% |
TLGRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.385 | 0.0286 | 8.02% | 0.40 | 0.40 | 0.35 | 12,000 |
| 27 Jun 2024 | 0.3564 | -0.0436 | -10.90% | 0.3564 | 0.3564 | 0.3564 | 10,000 |
| 26 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.41 | 0.41 | 0.40 | 35,000 |
| 25 Jun 2024 | 0.40 | -0.01 | -2.44% | 0.40 | 0.4484 | 0.40 | 88,625 |
| 24 Jun 2024 | 0.41 | -0.03 | -6.82% | 0.43 | 0.43 | 0.41 | 56,300 |
| 21 Jun 2024 | 0.44 | 0.07 | 18.92% | 0.40 | 0.48 | 0.3908 | 29,789 |
| 20 Jun 2024 | 0.37 | -0.008 | -2.12% | 0.38 | 0.38 | 0.37 | 20,100 |
| 18 Jun 2024 | 0.378 | 0.0005 | 0.13% | 0.38 | 0.38 | 0.378 | 9,033 |
| 17 Jun 2024 | 0.3775 | -0.0125 | -3.21% | 0.3775 | 0.3775 | 0.3775 | 86,075 |
| 14 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| 13 Jun 2024 | 0.39 | 0.01 | 2.63% | 0.37 | 0.39 | 0.37 | 2,600 |
| 12 Jun 2024 | 0.38 | -0.005 | -1.30% | 0.3955 | 0.3955 | 0.38 | 11,415 |
| 11 Jun 2024 | 0.385 | -0.003 | -0.77% | 0.385 | 0.385 | 0.385 | 500 |
| 10 Jun 2024 | 0.388 | -0.012 | -3.00% | 0.388 | 0.388 | 0.388 | 2,500 |
| 07 Jun 2024 | 0.40 | 0.018 | 4.71% | 0.381 | 0.40 | 0.381 | 21,700 |
| 06 Jun 2024 | 0.382 | 0.012 | 3.24% | 0.37 | 0.382 | 0.37 | 3,009 |
| 05 Jun 2024 | 0.37 | 0.007 | 1.93% | 0.37 | 0.40 | 0.37 | 22,530 |
| 04 Jun 2024 | 0.363 | -0.05695 | -13.56% | 0.41 | 0.41 | 0.363 | 16,490 |
| 03 Jun 2024 | 0.41995 | -0.02505 | -5.63% | 0.3999 | 0.41995 | 0.3999 | 36,035 |
