Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0011 | 30.5555555556 | 0.0036 | 0.0047 | 0.0036 | 140000 | 0.0047 | CS |
| 4 | 0.0012 | 34.2857142857 | 0.0035 | 0.0047 | 0.0035 | 95000 | 0.00438421 | CS |
| 12 | 0.0017 | 56.6666666667 | 0.003 | 0.0062 | 0.0022 | 69973 | 0.00437418 | CS |
| 26 | 0.001 | 27.027027027 | 0.0037 | 0.0065 | 0.0022 | 68852 | 0.00489079 | CS |
| 52 | -0.0018 | -27.6923076923 | 0.0065 | 0.014 | 0.0022 | 243471 | 0.00691266 | CS |
| 156 | -0.0083 | -63.8461538462 | 0.013 | 0.18 | 0.0021 | 144313 | 0.0278113 | CS |
| 260 | 0.001 | 27.027027027 | 0.0037 | 0.39 | 0.002 | 142869 | 0.03334628 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814940 | 0.0047 | 0.0012 | 34.29 | 0.0036 | 0.0047 | 0.0036 | 140000 |
| 1741731600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1741645200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1741386000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1741299600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1741213200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1741126800 | 0.0035 | -0.000725 | -17.16 | 0.0035 | 0.0035 | 0.0035 | 50000 |
| 1741040520 | 0.0042249 | 0 | 0.00 | 0.0042249 | 0.0042249 | 0.0042249 | 0 |
| 1740781320 | 0.0042249 | 0 | 0.00 | 0.0042249 | 0.0042249 | 0.0042249 | 0 |
| 1740694920 | 0.0042249 | 0 | 0.00 | 0.0042249 | 0.0042249 | 0.0042249 | 0 |
| 1740608520 | 0.0042249 | 0 | 0.00 | 0.0042249 | 0.0042249 | 0.0042249 | 0 |
| 1740522120 | 0.0042249 | 0 | 0.00 | 0.0042249 | 0.0042249 | 0.0042249 | 0 |
| 1740435720 | 0.0042249 | 0 | 0.00 | 0.0042249 | 0.0042249 | 0.0042249 | 0 |
| 1740176520 | 0.0042249 | 0 | 0.00 | 0.0042249 | 0.0042249 | 0.0042249 | 0 |
| 1740090120 | 0.0042249 | 0 | 0.00 | 0.0042249 | 0.0042249 | 0.0042249 | 0 |
| 1740003720 | 0.0042249 | 0 | 0.00 | 0.0042249 | 0.0042249 | 0.0042249 | 0 |
| 1739917320 | 0.0042249 | 0 | 0.00 | 0.0042249 | 0.0042249 | 0.0042249 | 0 |
| 1739571720 | 0.0042249 | 0 | 0.00 | 0.0042249 | 0.0042249 | 0.0042249 | 0 |
| 1739485320 | 0.0042249 | 0 | 0.00 | 0.0042249 | 0.0042249 | 0.0042249 | 0 |
| 1739398920 | 0.0042249 | 0.0002249 | 5.62 | 0.00425 | 0.00425 | 0.004 | 141100 |
| 1739312940 | 0.004 | -0.0009 | -18.37 | 0.004 | 0.004 | 0.004 | 205000 |
| 1739226420 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1738967220 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1738880820 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1738794420 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1738708020 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1738621620 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1738362420 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1738276020 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1738189620 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1738103220 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1738016820 | 0.0049 | -0.0001 | -2.00 | 0.003 | 0.0049 | 0.003 | 29000 |
| 1737757740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737671340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737584940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737498540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737152940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737066540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736980140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736893740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736807340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736548140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736375340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736288940 | 0.005 | 0.0009451 | 23.31 | 0.005 | 0.005 | 0.005 | 10000 |
| 1736202300 | 0.0040549 | 0 | 0.00 | 0.0040549 | 0.0040549 | 0.0040549 | 0 |
| 1735943100 | 0.0040549 | 0 | 0.00 | 0.0040549 | 0.0040549 | 0.0040549 | 0 |
| 1735856700 | 0.0040549 | -0.000945 | -18.90 | 0.0040549 | 0.0040549 | 0.0040549 | 10000 |
| 1735684140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735597740 | 0.005 | -0.0012 | -19.35 | 0.00492 | 0.005 | 0.0022 | 109531 |
| 1735338420 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1735252020 | 0.0062 | 0.0032 | 106.67 | 0.0062 | 0.0062 | 0.0062 | 5000 |
| 1735078200 | 0.003 | -0.0014 | -31.82 | 0.003 | 0.003 | 0.003 | 100 |
| 1734960600 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1734701400 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1734615000 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1734528600 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1734442200 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1734355800 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1734096600 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
