Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 40.07 | 40.07 | 40.07 | 330 | 40.07 | DR |
| 12 | -5.07 | -11.2317235268 | 45.14 | 47.3 | 39.41 | 1047 | 45.53281268 | DR |
| 26 | 22.4 | 126.768534239 | 17.67 | 47.3 | 17.67 | 873 | 45.53281268 | DR |
| 52 | 23.4942 | 141.737955332 | 16.5758 | 47.3 | 15.307858 | 524 | 45.53281268 | DR |
| 156 | 17.63 | 78.5650623886 | 22.44 | 47.3 | 15.307858 | 349 | 38.8421137 | DR |
| 260 | 20.74 | 107.294361097 | 19.33 | 47.3 | 15.307858 | 407 | 30.36699776 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572080 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1739485680 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1739399280 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1739312880 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1739226480 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1738967280 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1738880880 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1738794480 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1738708080 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1738621680 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1738362480 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1738276080 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1738189680 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1738103280 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1738016880 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1737757680 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1737671280 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1737584880 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1737498480 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1737152880 | 40.07 | 0.66 | 1.67 | 40.07 | 40.07 | 40.07 | 330 |
| 1737066120 | 39.41 | 0 | 0.00 | 39.41 | 39.41 | 39.41 | 0 |
| 1736979720 | 39.41 | -6.82 | -14.75 | 39.41 | 39.41 | 39.41 | 382 |
| 1736893740 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1736807340 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1736548140 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1736375340 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1736288940 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1736202540 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1735943340 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1735856940 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1735684140 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1735597740 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1735338540 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1735252140 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1735079340 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1734992940 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1734733740 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1734647340 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1734560940 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1734474540 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1734388140 | 46.23 | -1.07 | -2.26 | 46.4 | 46.4 | 46.22 | 3096 |
| 1734128940 | 47.3 | 2.16 | 4.79 | 47.3 | 47.3 | 47.3 | 1178 |
| 1734042300 | 45.14 | 0 | 0.00 | 45.14 | 45.14 | 45.14 | 0 |
| 1733955900 | 45.14 | 27.47 | 155.46 | 45.14 | 45.14 | 45.14 | 251 |
| 1733841000 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1733754600 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1733495400 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1733409000 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1733322600 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1733236200 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1733149800 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1732890600 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1732717800 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1732631400 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1732545000 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1732285800 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1732199400 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1732113000 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1732026600 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1731940200 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
