Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Teleperformance (PK) | TLPFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
119.19186 | 119.11 | 119.19186 | 116.27 |
Resumen Histórico TLPFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 108.62 | 119.1919 | 108.62 | 113.42 | 71 | 10.49 | 9.66% |
1 Month | 92.50 | 119.1919 | 90.26 | 102.29 | 642 | 26.61 | 28.77% |
3 Months | 141.97 | 142.25 | 88.68 | 101.85 | 624 | -22.86 | -16.10% |
6 Months | 145.928 | 169.01 | 88.68 | 118.75 | 460 | -26.82 | -18.38% |
1 Year | 167.13 | 178.4999 | 88.68 | 127.98 | 422 | -48.02 | -28.73% |
3 Years | 380.00 | 453.50 | 88.68 | 173.94 | 215 | -260.89 | -68.66% |
5 Years | 188.747 | 453.50 | 88.68 | 193.25 | 233 | -69.64 | -36.89% |
TLPFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 116.27 | 5.03 | 4.52% | 116.00 | 116.27 | 115.295 | 61 |
13 May 2024 | 111.24 | 0.00 | 0.00% | 111.24 | 111.24 | 111.24 | 0 |
10 May 2024 | 111.24 | 3.24 | 3.00% | 108.62 | 111.83 | 108.62 | 80 |
09 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
08 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
07 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 150 |
06 May 2024 | 108.00 | 5.00 | 4.85% | 109.70 | 109.86 | 108.00 | 794 |
03 May 2024 | 103.00 | -1.49 | -1.43% | 106.00 | 106.00 | 103.00 | 160 |
02 May 2024 | 104.49 | 11.24 | 12.05% | 98.90 | 104.49 | 98.90 | 5,320 |
01 May 2024 | 93.25 | 0.00 | 0.00% | 93.25 | 93.25 | 93.25 | 0 |
30 Abr 2024 | 93.25 | -1.21 | -1.28% | 90.26 | 98.62 | 90.26 | 1,009 |
29 Abr 2024 | 94.46 | 0.39 | 0.42% | 94.46 | 94.46 | 94.46 | 250 |
26 Abr 2024 | 94.065 | 0.00 | 0.00% | 94.065 | 94.065 | 94.065 | 0 |
25 Abr 2024 | 94.065 | -2.02 | -2.10% | 94.065 | 94.065 | 94.065 | 20 |
24 Abr 2024 | 96.08 | 0.28 | 0.29% | 96.08 | 96.08 | 96.08 | 687 |
23 Abr 2024 | 95.80 | -1.40 | -1.44% | 95.80 | 95.80 | 95.80 | 100 |
22 Abr 2024 | 97.20 | 2.28 | 2.40% | 97.20 | 97.20 | 97.20 | 150 |
19 Abr 2024 | 94.92 | 1.92 | 2.06% | 94.92 | 94.92 | 94.92 | 1 |
18 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
17 Abr 2024 | 93.00 | -0.50 | -0.53% | 92.50 | 93.00 | 92.50 | 200 |
16 Abr 2024 | 93.50 | -1.49 | -1.57% | 92.29 | 93.50 | 92.29 | 154 |
15 Abr 2024 | 94.99 | -0.52 | -0.54% | 95.35 | 95.50 | 94.99 | 90 |