Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.08 | -6.96774193548 | 15.5 | 15.5 | 14.04 | 1123 | 15.01252671 | CS |
| 4 | -1.48 | -9.30817610063 | 15.9 | 16.74 | 14.04 | 3761 | 15.79954725 | CS |
| 12 | 0.1 | 0.698324022346 | 14.32 | 16.74 | 13.3 | 3626 | 15.03498459 | CS |
| 26 | 2.135 | 17.3789173789 | 12.285 | 16.74 | 11.05 | 5783 | 13.42326405 | CS |
| 52 | 7.82 | 118.484848485 | 6.6 | 16.74 | 6.162 | 6840 | 11.50718534 | CS |
| 156 | 9.1199 | 172.070338296 | 5.3001 | 16.74 | 2.69 | 5388 | 8.57877369 | CS |
| 260 | 13.42 | 1342 | 1 | 16.74 | 0.635 | 6414 | 6.14912243 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942980 | 14.42 | 0.14 | 1.01 | 14.5 | 14.5 | 14.04 | 1851 |
| 1735856700 | 14.2765 | -0.7 | -4.66 | 14.06 | 14.67 | 14.06 | 1160 |
| 1735684140 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1735597740 | 14.975 | -0.45 | -2.89 | 14.975 | 14.975 | 14.975 | 105 |
| 1735338000 | 15.42 | -0.08 | -0.52 | 15.5 | 15.5 | 15.42 | 2105 |
| 1735252020 | 15.5 | -0.4 | -2.52 | 15.75 | 15.75 | 15.5 | 3732 |
| 1735078800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1734992400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1734733200 | 15.9 | -0.1 | -0.63 | 15.9 | 15.9 | 15.85 | 8250 |
| 1734646800 | 16 | 0.29 | 1.85 | 16 | 16 | 16 | 500 |
| 1734560940 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1734474540 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1734388140 | 15.71 | -0.29 | -1.81 | 15.775 | 15.8 | 15.71 | 4871 |
| 1734128880 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734042480 | 16 | 0.82 | 5.40 | 16.5 | 16.5 | 14.3 | 7195 |
| 1733955900 | 15.18 | -0.49 | -3.13 | 15.5 | 15.5 | 15.1 | 3685 |
| 1733869200 | 15.67 | -0.83 | -5.03 | 16 | 16.739999 | 15.67 | 4432 |
| 1733782800 | 16.5 | 0.2 | 1.23 | 15.5 | 16.5 | 15.5 | 691 |
| 1733523600 | 16.3 | 0.26 | 1.61 | 15.9 | 16.3 | 15.8 | 8409 |
| 1733437500 | 16.042 | -0.68 | -4.06 | 16.37 | 16.37 | 15.95 | 581 |
| 1733350980 | 16.719999 | 0.78 | 4.89 | 16.6583 | 16.719999 | 16.6583 | 1721 |
| 1733264700 | 15.94 | -0.42 | -2.57 | 16 | 16 | 15.94 | 1946 |
| 1733178180 | 16.36 | 0.86 | 5.55 | 16.25 | 16.5 | 16.09 | 12213 |
| 1732918200 | 15.5 | 0.5 | 3.33 | 15.51 | 16.225 | 15.5 | 10040 |
| 1732746540 | 15 | 0.45 | 3.06 | 14.5 | 15 | 14.5 | 2548 |
| 1732660140 | 14.555 | 0.49 | 3.52 | 13.3 | 15 | 13.3 | 3799 |
| 1732573560 | 14.06 | 0.06 | 0.43 | 13.71 | 14.605 | 13.71 | 4422 |
| 1732314000 | 14 | -0.4 | -2.78 | 14.1 | 14.8 | 14 | 12183 |
| 1732227900 | 14.4 | -0.35 | -2.37 | 14.9 | 14.9 | 14.4 | 815 |
| 1732141740 | 14.75 | -0.66 | -4.28 | 14.774 | 14.774 | 14.75 | 820 |
| 1732054800 | 15.41 | 0.41 | 2.73 | 14.4928 | 15.5 | 14 | 1513 |
| 1731968460 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731709260 | 15 | -0.21 | -1.38 | 15.5 | 15.75 | 14.89 | 6479 |
| 1731622800 | 15.21 | -0.45 | -2.87 | 15.7 | 15.7 | 13.7 | 4099 |
| 1731536760 | 15.66 | 0.51 | 3.33 | 15.25 | 15.66 | 14.05 | 4127 |
| 1731450480 | 15.155 | 0.25 | 1.68 | 15 | 15.75 | 15 | 3190 |
| 1731363600 | 14.905 | -0.15 | -0.96 | 15.35 | 15.56 | 14.905 | 3320 |
| 1731104400 | 15.05 | -0.2 | -1.31 | 14.2 | 15.0534 | 14.2 | 6735 |
| 1731018540 | 15.25 | 0.8 | 5.54 | 14.5 | 15.25 | 14.5 | 2533 |
| 1730931600 | 14.45 | -0.23 | -1.53 | 14.2 | 14.76 | 14.2 | 1315 |
| 1730845680 | 14.675 | 0.16 | 1.07 | 14.675 | 14.675 | 14.675 | 200 |
| 1730759160 | 14.52 | 1.12 | 8.36 | 14.44 | 14.714 | 14.44 | 7314 |
| 1730496420 | 13.4 | 0.06 | 0.45 | 13.4 | 13.4 | 13.4 | 200 |
| 1730409780 | 13.34 | -0.44 | -3.21 | 13.59 | 13.59 | 13.34 | 8075 |
| 1730323500 | 13.783 | 0.18 | 1.35 | 14 | 14 | 13.783 | 1550 |
| 1730237280 | 13.6 | -0.4 | -2.86 | 14.5 | 14.5 | 13.6 | 1411 |
| 1730150880 | 14 | -0.2 | -1.41 | 14 | 14 | 14 | 475 |
| 1729891500 | 14.2 | -0.06 | -0.42 | 14.51 | 14.51 | 14.2 | 2248 |
| 1729805160 | 14.26 | 0.26 | 1.86 | 14.4 | 14.4 | 14.26 | 1755 |
| 1729718940 | 14 | -0.4 | -2.78 | 14.39 | 14.39 | 14 | 1208 |
| 1729632300 | 14.4 | -0.1 | -0.69 | 14.1 | 14.5 | 14.0492 | 4469 |
| 1729545600 | 14.5 | -0.3 | -2.03 | 14.9 | 14.9 | 14.3647 | 1870 |
| 1729286400 | 14.8 | 0.55 | 3.86 | 14.79 | 15 | 14.79 | 1909 |
| 1729200000 | 14.25 | -0.5 | -3.39 | 15.1 | 15.1 | 14.25 | 7235 |
| 1729113960 | 14.75 | 0.28 | 1.90 | 14.5 | 14.75 | 14.5 | 900 |
| 1729027680 | 14.475 | 0.28 | 1.97 | 14.04 | 14.7093 | 14.04 | 5675 |
| 1728941220 | 14.195 | -0.13 | -0.87 | 14.32 | 14.32 | 13.8 | 4274 |
| 1728681900 | 14.32 | -0.05 | -0.35 | 14.32 | 14.32 | 13.91 | 978 |
| 1728595560 | 14.37 | 0.37 | 2.64 | 14.5 | 14.615 | 14.0876 | 5750 |
| 1728508800 | 14 | -0.4 | -2.78 | 14 | 14 | 14 | 1013 |
| 1728422580 | 14.4 | -0.1 | -0.69 | 14 | 14.4 | 13.72 | 2537 |
| 1728336000 | 14.5 | 0.03 | 0.17 | 14.49 | 15 | 14.49 | 1244 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
