Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Telix Pharmaceutical Ltd (PK) | TLPPF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.305 | 2.50% | 12.52 | 10:09:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.505 | 12.40 | 12.52 | 12.215 |
Resumen Histórico TLPPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.63 | 12.52 | 10.45 | 10.98 | 9,176 | 1.89 | 17.78% |
| 1 Month | 10.2925 | 12.52 | 9.60 | 10.56 | 5,873 | 2.23 | 21.64% |
| 3 Months | 7.75 | 12.52 | 7.35 | 9.49 | 5,767 | 4.77 | 61.55% |
| 6 Months | 6.25 | 12.52 | 6.162 | 8.36 | 6,111 | 6.27 | 100.32% |
| 1 Year | 7.21 | 12.52 | 5.30 | 7.84 | 4,783 | 5.31 | 73.65% |
| 3 Years | 3.45 | 12.52 | 2.69 | 6.09 | 4,591 | 9.07 | 262.90% |
| 5 Years | 1.09 | 12.52 | 0.635 | 3.94 | 6,991 | 11.43 | 1,048.62% |
TLPPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 12.215 | 1.31 | 11.98% | 12.365 | 12.48 | 12.00 | 7,202 |
| 30 May 2024 | 10.908 | 0.15 | 1.38% | 10.79 | 11.00 | 10.65 | 5,361 |
| 29 May 2024 | 10.76 | 0.16 | 1.51% | 10.51 | 10.77 | 10.51 | 4,029 |
| 28 May 2024 | 10.60 | 0.15 | 1.44% | 10.63 | 10.63 | 10.45 | 20,113 |
| 24 May 2024 | 10.45 | 0.15 | 1.46% | 10.05 | 10.50 | 10.05 | 7,482 |
| 23 May 2024 | 10.30 | -0.51 | -4.72% | 10.275 | 10.50 | 10.20 | 4,002 |
| 22 May 2024 | 10.81 | 0.49 | 4.75% | 10.61 | 10.81 | 10.61 | 5,040 |
| 21 May 2024 | 10.32 | -0.47 | -4.36% | 10.56 | 10.56 | 10.32 | 12,920 |
| 20 May 2024 | 10.79 | 0.61 | 5.99% | 10.57 | 10.79 | 10.20 | 12,140 |
| 17 May 2024 | 10.18 | -0.26 | -2.49% | 10.25 | 10.50 | 9.60 | 2,960 |
| 16 May 2024 | 10.44 | 0.23 | 2.25% | 10.81 | 10.81 | 10.44 | 3,272 |
| 15 May 2024 | 10.21 | 0.01 | 0.10% | 10.30 | 10.30 | 10.10 | 3,700 |
| 14 May 2024 | 10.20 | 0.00 | 0.00% | 10.245 | 10.2495 | 10.20 | 3,619 |
| 13 May 2024 | 10.20 | 0.00 | 0.00% | 10.372 | 10.505 | 10.20 | 4,746 |
| 10 May 2024 | 10.20 | 0.02 | 0.20% | 10.485 | 10.485 | 10.20 | 280 |
| 09 May 2024 | 10.18 | 0.08 | 0.79% | 10.175 | 10.18 | 10.175 | 600 |
| 08 May 2024 | 10.10 | 0.10 | 1.00% | 9.61 | 10.10 | 9.61 | 4,550 |
| 07 May 2024 | 10.00 | 0.04 | 0.40% | 10.22 | 10.22 | 9.99 | 1,454 |
| 06 May 2024 | 9.96 | 0.01 | 0.10% | 10.2925 | 10.40 | 9.96 | 8,113 |
| 03 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
