Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Telia Company AB (PK) | TLSNY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -1.76% | 5.03 | 15:27:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.025 | 5.01 | 5.04 | 5.03 | 5.12 |
Resumen Histórico TLSNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TLSNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.03 | -0.09 | -1.76% | 5.025 | 5.04 | 5.01 | 46,102 |
| 13 Jun 2024 | 5.12 | 0.03 | 0.59% | 5.12 | 5.13 | 5.08 | 54,219 |
| 12 Jun 2024 | 5.09 | 0.01 | 0.20% | 5.19 | 5.1995 | 5.09 | 47,088 |
| 11 Jun 2024 | 5.08 | -0.05 | -0.97% | 5.05 | 5.08 | 5.05 | 31,217 |
| 10 Jun 2024 | 5.13 | 0.03 | 0.59% | 5.095 | 5.14 | 5.09 | 37,733 |
| 07 Jun 2024 | 5.10 | -0.06 | -1.16% | 5.11 | 5.12 | 5.10 | 33,136 |
| 06 Jun 2024 | 5.16 | -0.06 | -1.15% | 5.18 | 5.19 | 5.155 | 51,017 |
| 05 Jun 2024 | 5.22 | 0.05 | 0.96% | 5.22 | 5.22 | 5.1903 | 20,983 |
| 04 Jun 2024 | 5.1703 | -0.04 | -0.76% | 5.18 | 5.20 | 5.17 | 21,833 |
| 03 Jun 2024 | 5.21 | 0.07 | 1.36% | 5.17 | 5.21 | 5.17 | 25,040 |
| 31 May 2024 | 5.14 | 0.10 | 1.98% | 5.07 | 5.14 | 5.07 | 33,785 |
| 30 May 2024 | 5.04 | 0.12 | 2.44% | 5.02 | 5.06 | 5.01 | 91,969 |
| 29 May 2024 | 4.92 | -0.07 | -1.40% | 4.978 | 4.978 | 4.92 | 35,489 |
| 28 May 2024 | 4.99 | 0.10 | 2.04% | 4.99 | 5.02 | 4.98 | 59,594 |
| 24 May 2024 | 4.89 | 0.04 | 0.82% | 4.92 | 4.92 | 4.88 | 23,539 |
| 23 May 2024 | 4.85 | -0.06 | -1.22% | 4.894 | 4.894 | 4.843 | 130,669 |
| 22 May 2024 | 4.91 | -0.04 | -0.81% | 4.922 | 4.9575 | 4.91 | 70,683 |
| 21 May 2024 | 4.95 | -0.02 | -0.40% | 4.94 | 4.96 | 4.93 | 49,291 |
| 20 May 2024 | 4.97 | -0.02 | -0.40% | 4.96 | 4.97 | 4.95 | 11,874 |
| 17 May 2024 | 4.99 | 0.08 | 1.63% | 4.99 | 5.01 | 4.9801 | 15,507 |
| 16 May 2024 | 4.91 | 0.03 | 0.61% | 4.89 | 4.9199 | 4.89 | 20,848 |
| 15 May 2024 | 4.88 | 0.11 | 2.31% | 4.85 | 4.90 | 4.85 | 30,675 |
