Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Telia Company AB (PK) | TLSNY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.32 | 07:19:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.32 |
Resumen Histórico TLSNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TLSNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.32 | 0.05 | 0.95% | 5.335 | 5.34 | 5.29 | 28,974 |
| 27 Jun 2024 | 5.27 | -0.01 | -0.19% | 5.27 | 5.319 | 5.2475 | 31,849 |
| 26 Jun 2024 | 5.28 | 0.00 | 0.00% | 5.24 | 5.28 | 5.24 | 71,153 |
| 25 Jun 2024 | 5.28 | -0.03 | -0.56% | 5.26 | 5.2899 | 5.23 | 48,536 |
| 24 Jun 2024 | 5.31 | 0.17 | 3.31% | 5.31 | 5.3492 | 5.28 | 66,978 |
| 21 Jun 2024 | 5.14 | -0.01 | -0.19% | 5.1399 | 5.1499 | 5.10 | 23,132 |
| 20 Jun 2024 | 5.15 | 0.08 | 1.51% | 5.15 | 5.17 | 5.13 | 11,741 |
| 18 Jun 2024 | 5.0733 | 0.03 | 0.66% | 5.0775 | 5.10 | 5.06 | 48,199 |
| 17 Jun 2024 | 5.04 | 0.01 | 0.20% | 5.0099 | 5.04 | 5.00 | 20,831 |
| 14 Jun 2024 | 5.03 | -0.09 | -1.76% | 5.025 | 5.04 | 5.01 | 46,102 |
| 13 Jun 2024 | 5.12 | 0.03 | 0.59% | 5.12 | 5.13 | 5.08 | 54,219 |
| 12 Jun 2024 | 5.09 | 0.01 | 0.20% | 5.19 | 5.1995 | 5.09 | 47,088 |
| 11 Jun 2024 | 5.08 | -0.05 | -0.97% | 5.05 | 5.08 | 5.05 | 31,217 |
| 10 Jun 2024 | 5.13 | 0.03 | 0.59% | 5.095 | 5.14 | 5.09 | 37,733 |
| 07 Jun 2024 | 5.10 | -0.06 | -1.16% | 5.11 | 5.12 | 5.10 | 33,136 |
| 06 Jun 2024 | 5.16 | -0.06 | -1.15% | 5.18 | 5.19 | 5.155 | 51,017 |
| 05 Jun 2024 | 5.22 | 0.05 | 0.96% | 5.22 | 5.22 | 5.1903 | 20,983 |
| 04 Jun 2024 | 5.1703 | -0.04 | -0.76% | 5.18 | 5.20 | 5.17 | 21,833 |
| 03 Jun 2024 | 5.21 | 0.07 | 1.36% | 5.17 | 5.21 | 5.17 | 25,040 |
