TLSS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.0001 | -0.00004 | -28.59% | 0.0002 | 0.0002 | 0.0001 | 71,241,267 |
14 May 2024 | 0.00014 | 0.00004 | 40.00% | 0.0001 | 0.0002 | 0.0001 | 12,817,635 |
13 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 21,176,610 |
10 May 2024 | 0.0001 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.0001 | 7,970,464 |
09 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 46,161,458 |
08 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 29,642,270 |
07 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 19,392,746 |
06 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.0001 | 25,843,261 |
03 May 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 0.0001 | 11,370,165 |
02 May 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.0001 | 22,614,880 |
01 May 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 23,803,876 |
30 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 12,035,954 |
29 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 8,285,740 |
26 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 13,181,628 |
25 Abr 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.00015 | 0.0001 | 24,919,979 |
24 Abr 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 6,521,100 |
23 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 26,746,751 |
22 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 16,402,605 |
19 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 23,626,614 |
18 Abr 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 0.0001 | 45,052,672 |
17 Abr 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.0002 | 0.0001 | 29,965,400 |
16 Abr 2024 | 0.0002 | 0.00005 | 33.36% | 0.00015 | 0.0002 | 0.0001 | 27,133,950 |
15 Abr 2024 | 0.00015 | 0.00005 | 50.00% | 0.0002 | 0.0002 | 0.0001 | 21,311,700 |
12 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 16,224,410 |
11 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 67,987,905 |
10 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 6,053,154 |
09 Abr 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 6,352,534 |
08 Abr 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.0001 | 22,239,044 |
05 Abr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0001 | 28,645,507 |
04 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 9,509,829 |
03 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 35,714,440 |
02 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 30,276,978 |
01 Abr 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 131,838,108 |
28 Mar 2024 | 0.00015 | 0.00005 | 50.00% | 0.00015 | 0.0002 | 0.0001 | 9,591,378 |
27 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 45,019,332 |
26 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 27,592,965 |
25 Mar 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 62,970,064 |
22 Mar 2024 | 0.00015 | 0.00005 | 50.00% | 0.0002 | 0.0002 | 0.0001 | 51,905,050 |
21 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 54,081,566 |
20 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 22,700,192 |
19 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 15,149,538 |
18 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 39,533,959 |
15 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 39,606,276 |
14 Mar 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 22,618,095 |
13 Mar 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 17,363,532 |
12 Mar 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 12,744,846 |
11 Mar 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 12,004,477 |
08 Mar 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0001 | 28,079,103 |
07 Mar 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 13,696,831 |
06 Mar 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.0001 | 20,141,698 |
05 Mar 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0001 | 31,381,771 |
04 Mar 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 35,736,320 |
01 Mar 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 53,495,887 |
29 Feb 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 23,676,459 |
28 Feb 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 38,716,886 |
27 Feb 2024 | 0.0003 | 0.0002 | 199.90% | 0.0002 | 0.0003 | 0.0001 | 195,325,652 |
26 Feb 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 42,917,483 |
23 Feb 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 0.0001 | 50,035,937 |
22 Feb 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0001 | 107,818,292 |
21 Feb 2024 | 0.0002 | -0.00025 | -55.56% | 0.0004 | 0.0005 | 0.0001 | 581,109,825 |
20 Feb 2024 | 0.00045 | -0.0001 | -18.18% | 0.0005 | 0.0006 | 0.00035 | 90,179,910 |
16 Feb 2024 | 0.00055 | 0.00005 | 10.00% | 0.0006 | 0.0006 | 0.0005 | 2,197,384 |