Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.194174757282 | 5.15 | 5.16 | 5.15 | 286 | 5.16 | DR |
| 4 | -0.24 | -4.44444444444 | 5.4 | 5.4 | 4.98 | 675 | 5.080803 | DR |
| 12 | -0.35 | -6.35208711434 | 5.51 | 5.78 | 4.98 | 535 | 5.32176236 | DR |
| 26 | 0.36 | 7.5 | 4.8 | 5.783 | 4.6775 | 1055 | 5.08948563 | DR |
| 52 | 1.15 | 28.6783042394 | 4.01 | 5.783 | 3.71 | 2007 | 4.44259113 | DR |
| 156 | -1.846 | -26.3488438481 | 7.006 | 7.97 | 3.32 | 5939 | 5.14182325 | DR |
| 260 | -2.066 | -28.59119845 | 7.226 | 8.011 | 3.32 | 20367 | 6.53464449 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264940 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1733178540 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1732919340 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1732746540 | 5.16 | 0.17 | 3.36 | 5.15 | 5.16 | 5.15 | 286 |
| 1732660140 | 4.9925 | -0.13 | -2.49 | 4.9925 | 4.9925 | 4.9925 | 242 |
| 1732573560 | 5.12 | 0.03 | 0.59 | 5.12 | 5.12 | 5.12 | 209 |
| 1732314000 | 5.09 | 0.03 | 0.59 | 5.09 | 5.09 | 5.09 | 102 |
| 1732228140 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1732141740 | 5.0599999 | 0.03 | 0.60 | 5.1 | 5.114 | 5.0599999 | 3644 |
| 1732055040 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1731968640 | 5.03 | 0.05 | 1.00 | 5.03 | 5.03 | 5.03 | 317 |
| 1731709200 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1731622800 | 4.98 | -0.22 | -4.23 | 4.98 | 4.98 | 4.98 | 500 |
| 1731536880 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1731450480 | 5.2 | -0.2 | -3.70 | 5.1075 | 5.2 | 5.1075 | 571 |
| 1731363600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1731104400 | 5.4 | 0.32 | 6.30 | 5.4 | 5.4 | 5.4 | 200 |
| 1731018480 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1730932080 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1730845680 | 5.08 | -0.06 | -1.17 | 5.08 | 5.08 | 5.08 | 283 |
| 1730759160 | 5.14 | 0.13 | 2.59 | 5.14 | 5.14 | 5.14 | 638 |
| 1730496420 | 5.01 | -0.22 | -4.19 | 5.01 | 5.01 | 5.01 | 402 |
| 1730409780 | 5.229 | -0.14 | -2.63 | 5.2 | 5.229 | 5.2 | 1360 |
| 1730323500 | 5.37 | 0.16 | 2.97 | 5.1028 | 5.37 | 5.1028 | 212 |
| 1730237280 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1730150880 | 5.215 | -0.57 | -9.78 | 5.2 | 5.215 | 5.2 | 263 |
| 1729891560 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1729805160 | 5.78 | 0.52 | 9.89 | 5.78 | 5.78 | 5.78 | 404 |
| 1729718400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1729632000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1729545600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1729286400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1729200000 | 5.26 | -0.49 | -8.57 | 5.26 | 5.26 | 5.26 | 182 |
| 1729114080 | 5.7532 | 0 | 0.00 | 5.7532 | 5.7532 | 5.7532 | 0 |
| 1729027680 | 5.7532 | 0.28 | 5.18 | 5.7532 | 5.7532 | 5.7532 | 127 |
| 1728941220 | 5.47 | 0.01 | 0.21 | 5.515 | 5.515 | 5.47 | 265 |
| 1728681900 | 5.4585 | 0.06 | 1.08 | 5.4585 | 5.4585 | 5.4585 | 319 |
| 1728595560 | 5.4 | -0.23 | -4.02 | 5.4 | 5.4 | 5.4 | 1434 |
| 1728508800 | 5.626 | 0.18 | 3.39 | 5.626 | 5.626 | 5.626 | 159 |
| 1728422820 | 5.4414999 | 0 | 0.00 | 5.4414999 | 5.4414999 | 5.4414999 | 0 |
| 1728336420 | 5.4414999 | 0 | 0.00 | 5.4414999 | 5.4414999 | 5.4414999 | 0 |
| 1728077220 | 5.4414999 | -0 | -0.06 | 5.4414999 | 5.4414999 | 5.4414999 | 194 |
| 1727990760 | 5.445 | -0.11 | -2.02 | 5.445 | 5.445 | 5.445 | 120 |
| 1727904540 | 5.5575 | 0 | 0.00 | 5.5575 | 5.5575 | 5.5575 | 0 |
| 1727818140 | 5.5575 | -0.01 | -0.13 | 5.5575 | 5.5575 | 5.5575 | 1557 |
| 1727731200 | 5.565 | 0 | 0.00 | 5.565 | 5.565 | 5.565 | 0 |
| 1727472000 | 5.565 | -0.09 | -1.50 | 5.565 | 5.565 | 5.565 | 111 |
| 1727386200 | 5.65 | -0.09 | -1.57 | 5.65 | 5.65 | 5.65 | 138 |
| 1727299200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1727212800 | 5.74 | 0.12 | 2.04 | 5.74 | 5.74 | 5.74 | 668 |
| 1727126820 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1726867620 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1726781220 | 5.625 | 0.02 | 0.36 | 5.625 | 5.625 | 5.625 | 302 |
| 1726694640 | 5.605 | 0 | 0.00 | 5.605 | 5.605 | 5.605 | 0 |
| 1726608240 | 5.605 | -0.15 | -2.52 | 5.605 | 5.605 | 5.605 | 1249 |
| 1726521720 | 5.75 | 0.24 | 4.36 | 5.75 | 5.75 | 5.75 | 500 |
| 1726262940 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1726176540 | 5.51 | -0.1 | -1.85 | 5.51 | 5.51 | 5.51 | 150 |
| 1726089900 | 5.614 | 0 | 0.00 | 5.614 | 5.614 | 5.614 | 0 |
| 1726003500 | 5.614 | 0.04 | 0.75 | 5.614 | 5.614 | 5.614 | 533 |
| 1725917160 | 5.5721 | 0.03 | 0.58 | 5.783 | 5.783 | 5.5721 | 347 |
| 1725658080 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1725571680 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1725485280 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
