Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Touchmark Bancshares Inc (PK) | TMAK | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.2501 | 9.2501 |
Resumen Histórico TMAK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.26 | 9.26 | 9.2501 | 9.26 | 218 | -0.0099 | -0.11% |
1 Month | 9.30 | 9.30 | 9.2501 | 9.27 | 245 | -0.0499 | -0.54% |
3 Months | 9.60 | 9.60 | 9.11 | 9.31 | 1,976 | -0.3499 | -3.64% |
6 Months | 10.15 | 10.75 | 9.11 | 10.00 | 1,597 | -0.8999 | -8.87% |
1 Year | 9.55 | 10.75 | 9.11 | 9.94 | 1,785 | -0.2999 | -3.14% |
3 Years | 9.3201 | 12.25 | 8.75 | 10.09 | 1,598 | -0.07 | -0.75% |
5 Years | 9.01 | 12.25 | 5.50 | 9.00 | 1,974 | 0.2401 | 2.66% |
TMAK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 9.2501 | 0.00 | 0.00% | 9.2501 | 9.2501 | 9.2501 | 0 |
30 May 2024 | 9.2501 | 0.00 | 0.00% | 9.2501 | 9.2501 | 9.2501 | 0 |
29 May 2024 | 9.2501 | -0.01 | -0.11% | 9.2501 | 9.2501 | 9.2501 | 163 |
28 May 2024 | 9.26 | 0.00 | 0.00% | 9.26 | 9.26 | 9.26 | 0 |
24 May 2024 | 9.26 | -0.04 | -0.43% | 9.26 | 9.26 | 9.26 | 273 |
23 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
22 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
21 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
20 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
17 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
16 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
15 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
14 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
13 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
10 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
09 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
08 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
07 May 2024 | 9.30 | 0.05 | 0.51% | 9.30 | 9.30 | 9.30 | 300 |
06 May 2024 | 9.2525 | 0.00 | 0.00% | 9.2525 | 9.2525 | 9.2525 | 0 |
03 May 2024 | 9.2525 | 0.00 | 0.00% | 9.2525 | 9.2525 | 9.2525 | 0 |