TMDIF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.036 | 0.002 | 5.88% | 0.0301 | 0.0401 | 0.0301 | 71,899 |
23 May 2024 | 0.034 | -0.0043 | -11.23% | 0.0301 | 0.03945 | 0.0301 | 2,367 |
22 May 2024 | 0.0383 | 0.0021 | 5.80% | 0.03635 | 0.0383 | 0.03595 | 22,832 |
21 May 2024 | 0.0362 | 0.0012 | 3.43% | 0.04 | 0.041 | 0.0355 | 15,602 |
20 May 2024 | 0.035 | -0.001 | -2.78% | 0.0332 | 0.0413 | 0.0315 | 72,620 |
17 May 2024 | 0.036 | -0.00395 | -9.89% | 0.0413 | 0.0413 | 0.035 | 105,521 |
16 May 2024 | 0.03995 | 0.00495 | 14.14% | 0.0301 | 0.04015 | 0.0301 | 74,505 |
15 May 2024 | 0.035 | -0.0013 | -3.58% | 0.031 | 0.04 | 0.03 | 85,105 |
14 May 2024 | 0.0363 | -0.0037 | -9.25% | 0.04 | 0.042 | 0.0363 | 32,746 |
13 May 2024 | 0.04 | -0.0005 | -1.23% | 0.04 | 0.042 | 0.04 | 15,822 |
10 May 2024 | 0.0405 | 0.0003 | 0.75% | 0.04 | 0.041 | 0.04 | 41,004 |
09 May 2024 | 0.0402 | -0.00012 | -0.30% | 0.042 | 0.043 | 0.04 | 42,813 |
08 May 2024 | 0.04032 | -0.00168 | -4.00% | 0.0396 | 0.04085 | 0.0396 | 11,621 |
07 May 2024 | 0.042 | 0.0024 | 6.06% | 0.0365 | 0.042 | 0.0365 | 46,351 |
06 May 2024 | 0.0396 | -0.0024 | -5.71% | 0.0376 | 0.042 | 0.0365 | 103,533 |
03 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.05 | 0.035 | 28,667 |
02 May 2024 | 0.042 | -0.00055 | -1.29% | 0.0395 | 0.042 | 0.0394 | 29,083 |
01 May 2024 | 0.04255 | -0.00135 | -3.08% | 0.033 | 0.043 | 0.033 | 41,886 |
30 Abr 2024 | 0.0439 | 0.0033 | 8.13% | 0.04 | 0.0465 | 0.0393 | 65,298 |
29 Abr 2024 | 0.0406 | -0.0034 | -7.73% | 0.035 | 0.0427 | 0.035 | 113,918 |
26 Abr 2024 | 0.044 | 0.0032 | 7.84% | 0.042 | 0.04885 | 0.0392 | 70,715 |
25 Abr 2024 | 0.0408 | -0.0015 | -3.55% | 0.05 | 0.05 | 0.03825 | 134,044 |
24 Abr 2024 | 0.0423 | 0.0027 | 6.82% | 0.043 | 0.043 | 0.0423 | 24,457 |
23 Abr 2024 | 0.0396 | -0.0021 | -5.04% | 0.035 | 0.0482 | 0.035 | 111,203 |
22 Abr 2024 | 0.0417 | 0.0017 | 4.25% | 0.055 | 0.055 | 0.0399 | 77,658 |
19 Abr 2024 | 0.04 | -0.00084 | -2.06% | 0.0412 | 0.043649 | 0.0375 | 86,668 |
18 Abr 2024 | 0.04084 | 0.00154 | 3.92% | 0.0401 | 0.0459 | 0.0392 | 176,743 |
17 Abr 2024 | 0.0393 | -0.0082 | -17.26% | 0.039 | 0.04825 | 0.039 | 427,991 |
16 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0479 | 0.0479 | 0.0463 | 13,284 |
15 Abr 2024 | 0.0475 | -0.0025 | -5.00% | 0.05 | 0.05 | 0.0463 | 27,101 |
12 Abr 2024 | 0.05 | 0.0009 | 1.83% | 0.0512 | 0.0512 | 0.0468 | 110,817 |
11 Abr 2024 | 0.0491 | -0.0014 | -2.77% | 0.041 | 0.0549 | 0.041 | 106,613 |
10 Abr 2024 | 0.0505 | -0.0025 | -4.72% | 0.0486 | 0.051 | 0.0472 | 51,878 |
09 Abr 2024 | 0.053 | 0.00345 | 6.96% | 0.05 | 0.055 | 0.05 | 32,999 |
08 Abr 2024 | 0.04955 | 0.00005 | 0.10% | 0.047 | 0.0549 | 0.047 | 67,821 |
05 Abr 2024 | 0.0495 | 0.0014 | 2.91% | 0.0587 | 0.0587 | 0.0451 | 47,019 |
04 Abr 2024 | 0.0481 | -0.0004 | -0.82% | 0.042 | 0.0569 | 0.042 | 35,695 |
03 Abr 2024 | 0.0485 | 0.0005 | 1.04% | 0.0405 | 0.0551 | 0.0405 | 18,630 |
02 Abr 2024 | 0.048 | -0.00244 | -4.83% | 0.0591 | 0.0591 | 0.0478 | 54,698 |
01 Abr 2024 | 0.050436 | -0.00106 | -2.07% | 0.044 | 0.0564 | 0.044 | 110,355 |
28 Mar 2024 | 0.0515 | 0.0005 | 0.98% | 0.0514 | 0.055 | 0.0479 | 29,330 |
27 Mar 2024 | 0.051 | 0.00435 | 9.32% | 0.056 | 0.056 | 0.0466 | 120,938 |
26 Mar 2024 | 0.04665 | -0.00405 | -7.99% | 0.0503 | 0.05375 | 0.04665 | 242,359 |
25 Mar 2024 | 0.0507 | -0.0068 | -11.83% | 0.0575 | 0.0597 | 0.0503 | 546,593 |
22 Mar 2024 | 0.0575 | 0.002 | 3.60% | 0.055 | 0.0601 | 0.0508 | 531,201 |
21 Mar 2024 | 0.0555 | -0.0036 | -6.09% | 0.06465 | 0.06465 | 0.052 | 768,564 |
20 Mar 2024 | 0.0591 | -0.0009 | -1.50% | 0.0586 | 0.07 | 0.0586 | 100,611 |
19 Mar 2024 | 0.06 | -0.0078 | -11.50% | 0.057 | 0.0639 | 0.0545 | 84,282 |
18 Mar 2024 | 0.0678 | 0.0013 | 1.95% | 0.0581 | 0.0748 | 0.0576 | 745,389 |
15 Mar 2024 | 0.0665 | 0.0015 | 2.31% | 0.062 | 0.0704 | 0.062 | 6,652 |
14 Mar 2024 | 0.065 | -0.00305 | -4.48% | 0.067 | 0.0739 | 0.065 | 23,851 |
13 Mar 2024 | 0.06805 | -0.00235 | -3.34% | 0.074 | 0.075 | 0.0667 | 53,931 |
12 Mar 2024 | 0.0704 | 0.0024 | 3.53% | 0.068 | 0.0705 | 0.0666 | 104,335 |
11 Mar 2024 | 0.068 | -0.002 | -2.86% | 0.07 | 0.0704 | 0.0666 | 61,951 |
08 Mar 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.0717 | 0.0604 | 85,442 |
07 Mar 2024 | 0.065 | -0.004 | -5.80% | 0.070946 | 0.0715 | 0.065 | 107,935 |
06 Mar 2024 | 0.069 | 0.007 | 11.29% | 0.0693 | 0.072 | 0.0685 | 18,957 |
05 Mar 2024 | 0.062 | -0.0129 | -17.22% | 0.0737 | 0.0737 | 0.062 | 22,612 |
04 Mar 2024 | 0.0749 | 0.01038 | 16.08% | 0.07 | 0.076 | 0.062 | 66,356 |
01 Mar 2024 | 0.064525 | -0.00048 | -0.73% | 0.0576 | 0.0749 | 0.054 | 48,000 |
29 Feb 2024 | 0.065 | -0.005 | -7.14% | 0.0736 | 0.078 | 0.0621 | 102,912 |
28 Feb 2024 | 0.07 | 0.003 | 4.48% | 0.068 | 0.0749 | 0.068 | 50,372 |