Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Trend Micro Inc (PK) | TMICY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.77 | 1.54% | 50.76 | 08:49:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.76 | 50.76 | 50.76 | 49.99 |
Resumen Histórico TMICY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TMICY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 49.99 | -0.51 | -1.01% | 49.40 | 49.99 | 49.2654 | 2,198 |
| 30 Abr 2024 | 50.50 | 0.09 | 0.18% | 50.50 | 50.50 | 49.5445 | 2,472 |
| 29 Abr 2024 | 50.408 | 0.81 | 1.63% | 49.60 | 50.68 | 49.60 | 5,930 |
| 26 Abr 2024 | 49.60 | -0.23 | -0.46% | 48.96 | 49.64 | 48.96 | 30,246 |
| 25 Abr 2024 | 49.83 | -1.57 | -3.05% | 49.76 | 49.92 | 49.68 | 43,138 |
| 24 Abr 2024 | 51.40 | -0.60 | -1.15% | 53.00 | 53.00 | 51.19 | 1,709 |
| 23 Abr 2024 | 52.00 | 0.08 | 0.15% | 51.27 | 52.04 | 51.27 | 4,387 |
| 22 Abr 2024 | 51.92 | 1.62 | 3.22% | 51.95 | 51.95 | 50.91 | 4,278 |
| 19 Abr 2024 | 50.30 | -0.68 | -1.32% | 50.99 | 50.99 | 50.30 | 2,096 |
| 18 Abr 2024 | 50.975 | 1.23 | 2.46% | 50.23 | 51.75 | 50.23 | 18,072 |
| 17 Abr 2024 | 49.75 | -1.68 | -3.26% | 50.14 | 50.14 | 48.83 | 3,799 |
| 16 Abr 2024 | 51.425 | -0.15 | -0.28% | 51.45 | 51.65 | 51.425 | 4,796 |
| 15 Abr 2024 | 51.57 | -0.67 | -1.28% | 52.19 | 52.19 | 51.57 | 3,351 |
| 12 Abr 2024 | 52.24 | 0.28 | 0.54% | 52.00 | 52.60 | 52.00 | 2,119 |
| 11 Abr 2024 | 51.959 | 0.94 | 1.84% | 51.64 | 51.959 | 51.465 | 2,708 |
| 10 Abr 2024 | 51.02 | -0.79 | -1.52% | 52.00 | 52.00 | 51.02 | 3,951 |
| 09 Abr 2024 | 51.808 | -0.12 | -0.22% | 53.54 | 53.54 | 51.692 | 7,105 |
| 08 Abr 2024 | 51.9232 | 0.59 | 1.16% | 51.97 | 52.02 | 51.8975 | 2,614 |
| 05 Abr 2024 | 51.33 | -0.17 | -0.33% | 51.09 | 51.33 | 51.09 | 1,770 |
| 04 Abr 2024 | 51.50 | 0.12 | 0.23% | 53.17 | 53.17 | 51.50 | 6,506 |
| 03 Abr 2024 | 51.38 | -0.69 | -1.33% | 51.38 | 51.38 | 51.164 | 1,371 |
| 02 Abr 2024 | 52.07 | 1.66 | 3.29% | 52.21 | 52.21 | 51.82 | 3,197 |
