Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Taylor Maritime Investments Ltd (PK) | TMILF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.97575 | 0.97575 |
Resumen Histórico TMILF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1.00 | 1.05 | 0.97575 | 1.02 | 48,667 | -0.02425 | -2.43% |
6 Months | 0.90 | 1.05 | 0.90 | 1.01 | 36,750 | 0.07575 | 8.42% |
1 Year | 1.23 | 1.23 | 0.90 | 1.01 | 21,043 | -0.25425 | -20.67% |
3 Years | 1.1912 | 1.48 | 0.90 | 1.16 | 10,851 | -0.21545 | -18.09% |
5 Years | 1.1912 | 1.48 | 0.90 | 1.16 | 10,851 | -0.21545 | -18.09% |
TMILF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.97575 | 0.00 | 0.00% | 0.97575 | 0.97575 | 0.97575 | 0 |
30 May 2024 | 0.97575 | 0.00 | 0.00% | 0.97575 | 0.97575 | 0.97575 | 0 |
29 May 2024 | 0.97575 | 0.00 | 0.00% | 0.97575 | 0.97575 | 0.97575 | 0 |
28 May 2024 | 0.97575 | 0.00 | 0.00% | 0.97575 | 0.97575 | 0.97575 | 0 |
24 May 2024 | 0.97575 | 0.00 | 0.00% | 0.97575 | 0.97575 | 0.97575 | 0 |
23 May 2024 | 0.97575 | 0.00 | 0.00% | 0.97575 | 0.97575 | 0.97575 | 0 |
22 May 2024 | 0.97575 | 0.00 | 0.00% | 0.97575 | 0.97575 | 0.97575 | 0 |
21 May 2024 | 0.97575 | 0.00 | 0.00% | 0.97575 | 0.97575 | 0.97575 | 0 |
20 May 2024 | 0.97575 | 0.00 | 0.00% | 0.97575 | 0.97575 | 0.97575 | 0 |
17 May 2024 | 0.97575 | 0.00 | 0.00% | 0.97575 | 0.97575 | 0.97575 | 0 |
16 May 2024 | 0.97575 | 0.00 | 0.00% | 0.97575 | 0.97575 | 0.97575 | 0 |
15 May 2024 | 0.97575 | 0.00 | 0.00% | 0.97575 | 0.97575 | 0.97575 | 0 |
14 May 2024 | 0.97575 | 0.00 | 0.00% | 0.97575 | 0.97575 | 0.97575 | 0 |
13 May 2024 | 0.97575 | 0.00 | 0.00% | 0.97575 | 0.97575 | 0.97575 | 0 |
10 May 2024 | 0.97575 | 0.00 | 0.00% | 0.97575 | 0.97575 | 0.97575 | 0 |
09 May 2024 | 0.97575 | 0.00 | 0.00% | 0.97575 | 0.97575 | 0.97575 | 0 |
08 May 2024 | 0.97575 | 0.00 | 0.00% | 0.97575 | 0.97575 | 0.97575 | 0 |
07 May 2024 | 0.97575 | 0.00 | 0.00% | 0.97575 | 0.97575 | 0.97575 | 0 |
06 May 2024 | 0.97575 | 0.00 | 0.00% | 0.97575 | 0.97575 | 0.97575 | 0 |
03 May 2024 | 0.97575 | 0.00 | 0.00% | 0.97575 | 0.97575 | 0.97575 | 0 |
02 May 2024 | 0.97575 | 0.00 | 0.00% | 0.97575 | 0.97575 | 0.97575 | 0 |