Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Temenos Group AG Glarus Namen AKT (PK) | TMNSF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.78 | 09:37:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.78 |
Resumen Histórico TMNSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 59.78 | 59.78 | 59.78 | 59.78 | 8 | 0.00 | 0.00% |
| 3 Months | 70.25 | 77.43 | 59.78 | 71.62 | 58 | -10.47 | -14.90% |
| 6 Months | 72.16 | 96.80 | 59.78 | 82.03 | 114 | -12.38 | -17.16% |
| 1 Year | 84.70 | 96.80 | 59.78 | 81.21 | 99 | -24.92 | -29.42% |
| 3 Years | 146.30 | 164.4914 | 53.77 | 71.42 | 730 | -86.52 | -59.14% |
| 5 Years | 160.7909 | 200.00 | 53.77 | 93.11 | 560 | -101.01 | -62.82% |
TMNSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 59.78 | 0.00 | 0.00% | 59.78 | 59.78 | 59.78 | 0 |
| 09 May 2024 | 59.78 | 0.00 | 0.00% | 59.78 | 59.78 | 59.78 | 0 |
| 08 May 2024 | 59.78 | 0.00 | 0.00% | 59.78 | 59.78 | 59.78 | 0 |
| 07 May 2024 | 59.78 | 0.00 | 0.00% | 59.78 | 59.78 | 59.78 | 0 |
| 06 May 2024 | 59.78 | 0.00 | 0.00% | 59.78 | 59.78 | 59.78 | 0 |
| 03 May 2024 | 59.78 | 0.00 | 0.00% | 59.78 | 59.78 | 59.78 | 0 |
| 02 May 2024 | 59.78 | 0.00 | 0.00% | 59.78 | 59.78 | 59.78 | 0 |
| 01 May 2024 | 59.78 | 0.00 | 0.00% | 59.78 | 59.78 | 59.78 | 0 |
| 30 Abr 2024 | 59.78 | 0.00 | 0.00% | 59.78 | 59.78 | 59.78 | 0 |
| 29 Abr 2024 | 59.78 | -8.27 | -12.15% | 59.78 | 59.78 | 59.78 | 8 |
| 26 Abr 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
| 25 Abr 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
| 24 Abr 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
| 23 Abr 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
| 22 Abr 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
| 19 Abr 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
| 18 Abr 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
| 17 Abr 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
| 16 Abr 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
| 15 Abr 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
