Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.65 | 7.62483130904 | 74.1 | 79.75 | 74.1 | 101 | 74.11321393 | CS |
| 4 | 8.92 | 12.5935338134 | 70.83 | 79.75 | 70.83 | 1573 | 71.15126705 | CS |
| 12 | 6.425 | 8.76235935902 | 73.325 | 79.75 | 70.83 | 1258 | 71.15161252 | CS |
| 26 | 6.308 | 8.58909071104 | 73.442 | 79.75 | 70.83 | 790 | 71.32123437 | CS |
| 52 | -17.05 | -17.6136363636 | 96.8 | 96.8 | 59.78 | 3100 | 70.46270396 | CS |
| 156 | -44.19 | -35.6543488785 | 123.94 | 123.94 | 53.77 | 1660 | 67.69710445 | CS |
| 260 | -84.05 | -51.3125763126 | 163.8 | 190 | 53.77 | 1037 | 80.48423226 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152880 | 79.75 | 2.99 | 3.90 | 79.75 | 79.75 | 79.75 | 60 |
| 1737066180 | 76.756 | 0 | 0.00 | 76.756 | 76.756 | 76.756 | 0 |
| 1736979780 | 76.756 | 0 | 0.00 | 76.756 | 76.756 | 76.756 | 0 |
| 1736893380 | 76.756 | 2.66 | 3.58 | 76.756 | 76.756 | 76.756 | 1 |
| 1736806800 | 74.1 | 3.03 | 4.26 | 74.1 | 74.1 | 74.1 | 200 |
| 1736548140 | 71.0735 | 0 | 0.00 | 71.0735 | 71.0735 | 71.0735 | 0 |
| 1736375340 | 71.0735 | 0 | 0.00 | 71.0735 | 71.0735 | 71.0735 | 0 |
| 1736288940 | 71.0735 | 0 | 0.00 | 71.0735 | 71.0735 | 71.0735 | 0 |
| 1736202540 | 71.0735 | 0 | 0.00 | 71.0735 | 71.0735 | 71.0735 | 0 |
| 1735943340 | 71.0735 | 0 | 0.00 | 71.0735 | 71.0735 | 71.0735 | 0 |
| 1735856940 | 71.0735 | 0 | 0.00 | 71.0735 | 71.0735 | 71.0735 | 0 |
| 1735684140 | 71.0735 | 0 | 0.00 | 71.0735 | 71.0735 | 71.0735 | 0 |
| 1735597740 | 71.0735 | 0.24 | 0.34 | 71.0735 | 71.0735 | 71.0735 | 5590 |
| 1735338420 | 70.83 | 0 | 0.00 | 70.83 | 70.83 | 70.83 | 0 |
| 1735252020 | 70.83 | -2.5 | -3.40 | 70.83 | 70.83 | 70.83 | 500 |
| 1735079340 | 73.325 | 0 | 0.00 | 73.325 | 73.325 | 73.325 | 0 |
| 1734992940 | 73.325 | 0 | 0.00 | 73.325 | 73.325 | 73.325 | 0 |
| 1734733740 | 73.325 | 0 | 0.00 | 73.325 | 73.325 | 73.325 | 0 |
| 1734647340 | 73.325 | 0 | 0.00 | 73.325 | 73.325 | 73.325 | 0 |
| 1734560940 | 73.325 | 0 | 0.00 | 73.325 | 73.325 | 73.325 | 0 |
| 1734474540 | 73.325 | 0 | 0.00 | 73.325 | 73.325 | 73.325 | 0 |
| 1734388140 | 73.325 | 0.72 | 0.99 | 73.325 | 73.325 | 73.325 | 1 |
| 1734100200 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1734013800 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1733927400 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1733841000 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1733754600 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1733495400 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1733409000 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1733322600 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1733236200 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1733149800 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1732890600 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1732717800 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1732631400 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1732545000 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1732285800 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1732199400 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1732113000 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1732026600 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1731940200 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1731681000 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1731594600 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1731508200 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1731421800 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1731335400 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1731076200 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1730989800 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1730903400 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1730817000 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1730730600 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1730471400 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1730385000 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1730298600 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1730212200 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1730125800 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1729866600 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1729780200 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1729693800 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1729607400 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1729521000 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
