Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.41 | 0.533159947984 | 76.9 | 77.75 | 76.9 | 213 | 77.31 | CS |
| 12 | 3.21 | 4.33198380567 | 74.1 | 87.5593 | 74.1 | 156 | 80.48111301 | CS |
| 26 | 4.700226 | 6.47326901197 | 72.609774 | 87.5593 | 70.83 | 638 | 72.80242386 | CS |
| 52 | 9.26 | 13.6076414401 | 68.05 | 87.5593 | 59.78 | 3346 | 70.5775962 | CS |
| 156 | -19.691532 | -20.3002278356 | 97.001532 | 99.31 | 53.77 | 1694 | 67.46552061 | CS |
| 260 | -47.3842 | -38.0003239926 | 124.6942 | 190 | 53.77 | 1083 | 80.07862671 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111000 | 77.31 | 0 | 0.00 | 77.31 | 77.31 | 77.31 | 0 |
| 1743024600 | 77.31 | 0 | 0.00 | 77.31 | 77.31 | 77.31 | 0 |
| 1742938200 | 77.31 | 0 | 0.00 | 77.31 | 77.31 | 77.31 | 0 |
| 1742851800 | 77.31 | 0 | 0.00 | 77.31 | 77.31 | 77.31 | 0 |
| 1742592600 | 77.31 | 0 | 0.00 | 77.31 | 77.31 | 77.31 | 0 |
| 1742506200 | 77.31 | 0 | 0.00 | 77.31 | 77.31 | 77.31 | 0 |
| 1742419800 | 77.31 | 0 | 0.00 | 77.31 | 77.31 | 77.31 | 0 |
| 1742333400 | 77.31 | 0 | 0.00 | 77.31 | 77.31 | 77.31 | 0 |
| 1742246880 | 77.31 | 0 | 0.00 | 77.31 | 77.31 | 77.31 | 0 |
| 1741987680 | 77.31 | 0 | 0.00 | 77.31 | 77.31 | 77.31 | 0 |
| 1741901280 | 77.31 | 0 | 0.00 | 77.31 | 77.31 | 77.31 | 0 |
| 1741814880 | 77.31 | 0 | 0.00 | 77.31 | 77.31 | 77.31 | 0 |
| 1741728480 | 77.31 | -7.79 | -9.15 | 76.9 | 77.75 | 76.9 | 426 |
| 1741645680 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
| 1741386480 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
| 1741300080 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
| 1741213680 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
| 1741127280 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
| 1741040880 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
| 1740781680 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
| 1740695280 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
| 1740608880 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
| 1740522480 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
| 1740436080 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
| 1740176880 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
| 1740090480 | 85.0957 | -2.46 | -2.81 | 85.0957 | 85.0957 | 85.0957 | 1 |
| 1740003720 | 87.5593 | 0 | 0.00 | 87.5593 | 87.5593 | 87.5593 | 0 |
| 1739917320 | 87.5593 | 0 | 0.00 | 87.5593 | 87.5593 | 87.5593 | 0 |
| 1739571720 | 87.5593 | 0 | 0.00 | 87.5593 | 87.5593 | 87.5593 | 0 |
| 1739485320 | 87.5593 | 0 | 0.00 | 87.5593 | 87.5593 | 87.5593 | 0 |
| 1739398920 | 87.5593 | 3.53 | 4.21 | 87.5593 | 87.5593 | 87.5593 | 36 |
| 1739312820 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1739226420 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1738967220 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1738880820 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1738794420 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1738708020 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1738621620 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1738362420 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1738276020 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1738189620 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1738103220 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1738016820 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1737757620 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1737671220 | 84.024794 | 5.05 | 6.40 | 84.024794 | 84.024794 | 84.024794 | 682 |
| 1737584640 | 78.97 | -0.78 | -0.98 | 78.97 | 78.97 | 78.97 | 1 |
| 1737498480 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1737152880 | 79.75 | 2.99 | 3.90 | 79.75 | 79.75 | 79.75 | 60 |
| 1737066180 | 76.756 | 0 | 0.00 | 76.756 | 76.756 | 76.756 | 0 |
| 1736979780 | 76.756 | 0 | 0.00 | 76.756 | 76.756 | 76.756 | 0 |
| 1736893380 | 76.756 | 2.66 | 3.58 | 76.756 | 76.756 | 76.756 | 1 |
| 1736806800 | 74.1 | 3.03 | 4.26 | 74.1 | 74.1 | 74.1 | 200 |
| 1736548140 | 71.0735 | 0 | 0.00 | 71.0735 | 71.0735 | 71.0735 | 0 |
| 1736375340 | 71.0735 | 0 | 0.00 | 71.0735 | 71.0735 | 71.0735 | 0 |
| 1736288940 | 71.0735 | 0 | 0.00 | 71.0735 | 71.0735 | 71.0735 | 0 |
| 1736202540 | 71.0735 | 0 | 0.00 | 71.0735 | 71.0735 | 71.0735 | 0 |
| 1735943340 | 71.0735 | 0 | 0.00 | 71.0735 | 71.0735 | 71.0735 | 0 |
| 1735856940 | 71.0735 | 0 | 0.00 | 71.0735 | 71.0735 | 71.0735 | 0 |
| 1735684140 | 71.0735 | 0 | 0.00 | 71.0735 | 71.0735 | 71.0735 | 0 |
| 1735597740 | 71.0735 | 0.24 | 0.34 | 71.0735 | 71.0735 | 71.0735 | 5590 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
