Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tempo Automation Holdings Inc (CE) | TMPOQ | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0007 | 7.78% | 0.0097 | 08:58:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.009 |
Resumen Histórico TMPOQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0097 | 0.0097 | 0.000001 | 0.0045445 | 156 | 0.00 | 0.00% |
| 1 Month | 0.0008 | 0.0097 | 0.000001 | 0.0007302 | 779 | 0.0089 | 1,112.50% |
| 3 Months | 0.0028 | 0.0097 | 0.000001 | 0.0003731 | 2,156 | 0.0069 | 246.43% |
| 6 Months | 0.017 | 0.02 | 0.000001 | 0.0011393 | 21,774 | -0.0073 | -42.94% |
| 1 Year | 0.017 | 0.02 | 0.000001 | 0.0011393 | 21,774 | -0.0073 | -42.94% |
| 3 Years | 0.017 | 0.02 | 0.000001 | 0.0011393 | 21,774 | -0.0073 | -42.94% |
| 5 Years | 0.017 | 0.02 | 0.000001 | 0.0011393 | 21,774 | -0.0073 | -42.94% |
TMPOQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0097 | 0.0007 | 7.78% | 0.0097 | 0.0097 | 0.0097 | 100 |
| 13 Jun 2024 | 0.009 | -0.0007 | -7.22% | 0.009 | 0.009 | 0.009 | 100 |
| 12 Jun 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 100 |
| 11 Jun 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
| 10 Jun 2024 | 0.0097 | 0.0097 | 969,900.00% | 0.0097 | 0.0097 | 0.0097 | 100 |
| 07 Jun 2024 | 0.000001 | -0.008 | -99.99% | 0.0097 | 0.0097 | 0.000001 | 325 |
| 06 Jun 2024 | 0.008 | -0.0017 | -17.53% | 0.008 | 0.008 | 0.008 | 100 |
| 05 Jun 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 100 |
| 04 Jun 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 100 |
| 03 Jun 2024 | 0.0097 | 0.0017 | 21.25% | 0.0097 | 0.0097 | 0.0097 | 100 |
| 31 May 2024 | 0.008 | 0.0079 | 7,900.00% | 0.008 | 0.008 | 0.008 | 100 |
| 30 May 2024 | 0.0001 | -0.0008 | -88.89% | 0.0001 | 0.0001 | 0.0001 | 10,554 |
| 29 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
| 28 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 150 |
| 24 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
| 23 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 128 |
| 22 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 199 |
| 21 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 100 |
| 20 May 2024 | 0.0009 | 0.0001 | 12.50% | 0.0009 | 0.0009 | 0.0009 | 101 |
| 17 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 100 |
| 16 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 100 |
| 15 May 2024 | 0.0008 | 0.0008 | 79,900.00% | 0.0008 | 0.0008 | 0.0008 | 100 |
