Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tempo Automation Holdings Inc (CE) | TMPOQ | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.000001 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.000001 |
Resumen Histórico TMPOQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0097 | 0.0097 | 0.000001 | 0.0047338 | 150 | -0.0097 | -99.99% |
| 1 Month | 0.0009 | 0.0097 | 0.000001 | 0.0007819 | 791 | -0.0009 | -99.89% |
| 3 Months | 0.0002 | 0.0097 | 0.000001 | 0.0003829 | 2,131 | -0.0002 | -99.50% |
| 6 Months | 0.001 | 0.0165 | 0.000001 | 0.0011855 | 18,756 | -0.001 | -99.90% |
| 1 Year | 0.017 | 0.02 | 0.000001 | 0.0011395 | 21,424 | -0.017 | -99.99% |
| 3 Years | 0.017 | 0.02 | 0.000001 | 0.0011395 | 21,424 | -0.017 | -99.99% |
| 5 Years | 0.017 | 0.02 | 0.000001 | 0.0011395 | 21,424 | -0.017 | -99.99% |
TMPOQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.000001 | -0.0097 | -99.99% | 0.009 | 0.009 | 0.000001 | 300 |
| 14 Jun 2024 | 0.0097 | 0.0007 | 7.78% | 0.0097 | 0.0097 | 0.0097 | 100 |
| 13 Jun 2024 | 0.009 | -0.0007 | -7.22% | 0.009 | 0.009 | 0.009 | 100 |
| 12 Jun 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 100 |
| 11 Jun 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
| 10 Jun 2024 | 0.0097 | 0.0097 | 969,900.00% | 0.0097 | 0.0097 | 0.0097 | 100 |
| 07 Jun 2024 | 0.000001 | -0.008 | -99.99% | 0.0097 | 0.0097 | 0.000001 | 325 |
| 06 Jun 2024 | 0.008 | -0.0017 | -17.53% | 0.008 | 0.008 | 0.008 | 100 |
| 05 Jun 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 100 |
| 04 Jun 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 100 |
| 03 Jun 2024 | 0.0097 | 0.0017 | 21.25% | 0.0097 | 0.0097 | 0.0097 | 100 |
| 31 May 2024 | 0.008 | 0.0079 | 7,900.00% | 0.008 | 0.008 | 0.008 | 100 |
| 30 May 2024 | 0.0001 | -0.0008 | -88.89% | 0.0001 | 0.0001 | 0.0001 | 10,554 |
| 29 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
| 28 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 150 |
| 24 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
| 23 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 128 |
| 22 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 199 |
| 21 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 100 |
| 20 May 2024 | 0.0009 | 0.0001 | 12.50% | 0.0009 | 0.0009 | 0.0009 | 101 |
