Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tomra Systems (PK) | TMRAF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.15 |
Resumen Histórico TMRAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.825 | 12.825 | 12.15 | 12.29 | 508 | -0.675 | -5.26% |
1 Month | 12.82 | 12.825 | 12.15 | 12.53 | 462 | -0.67 | -5.23% |
3 Months | 14.41 | 14.41 | 11.19 | 12.95 | 1,652 | -2.26 | -15.68% |
6 Months | 11.375 | 15.865 | 9.27 | 11.12 | 3,503 | 0.775 | 6.81% |
1 Year | 16.055 | 16.43 | 7.28 | 9.94 | 3,561 | -3.91 | -24.32% |
3 Years | 56.82 | 71.71 | 7.28 | 18.32 | 1,877 | -44.67 | -78.62% |
5 Years | 33.1554 | 71.71 | 7.28 | 27.76 | 1,960 | -21.01 | -63.35% |
TMRAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 12.15 | -0.68 | -5.26% | 12.15 | 12.15 | 12.15 | 800 |
26 Jun 2024 | 12.825 | 0.00 | 0.00% | 12.825 | 12.825 | 12.825 | 0 |
25 Jun 2024 | 12.825 | 0.00 | 0.04% | 12.825 | 12.825 | 12.825 | 215 |
24 Jun 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
21 Jun 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
20 Jun 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
18 Jun 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 700 |
17 Jun 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
14 Jun 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
13 Jun 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
12 Jun 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
11 Jun 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
10 Jun 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
07 Jun 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
06 Jun 2024 | 12.82 | 0.42 | 3.39% | 12.82 | 12.82 | 12.82 | 132 |
05 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
04 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
03 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
31 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
30 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
29 May 2024 | 12.40 | -0.42 | -3.28% | 12.40 | 12.40 | 12.40 | 3,375 |
28 May 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |