Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tomra Systems (PK) | TMRAY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.16% | 12.59 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.59 | 12.59 | 12.59 | 12.59 | 12.61 |
Resumen Histórico TMRAY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TMRAY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 12.59 | -0.02 | -0.16% | 12.59 | 12.59 | 12.59 | 796 |
| 23 May 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0 |
| 22 May 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0 |
| 21 May 2024 | 12.61 | -0.83 | -6.18% | 12.61 | 12.61 | 12.61 | 151 |
| 20 May 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
| 17 May 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
| 16 May 2024 | 13.44 | 0.92 | 7.35% | 13.37 | 13.44 | 13.37 | 1,736 |
| 15 May 2024 | 12.52 | 0.00 | 0.00% | 12.52 | 12.52 | 12.52 | 0 |
| 14 May 2024 | 12.52 | 0.00 | 0.00% | 12.52 | 12.52 | 12.52 | 0 |
| 13 May 2024 | 12.52 | -0.52 | -3.99% | 13.00 | 13.00 | 12.52 | 900 |
| 10 May 2024 | 13.04 | -0.11 | -0.84% | 12.90 | 13.06 | 12.80 | 1,990 |
| 09 May 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| 08 May 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| 07 May 2024 | 13.15 | 0.12 | 0.92% | 13.15 | 13.15 | 13.15 | 588 |
| 06 May 2024 | 13.03 | 0.00 | 0.00% | 13.03 | 13.03 | 13.03 | 0 |
| 03 May 2024 | 13.03 | 0.87 | 7.15% | 13.03 | 13.03 | 13.03 | 646 |
| 02 May 2024 | 12.16 | -0.33 | -2.64% | 12.16 | 12.16 | 12.16 | 904 |
| 01 May 2024 | 12.49 | 0.00 | 0.00% | 12.49 | 12.49 | 12.49 | 0 |
| 30 Abr 2024 | 12.49 | -0.10 | -0.79% | 12.49 | 12.49 | 12.49 | 156 |
| 29 Abr 2024 | 12.59 | -0.21 | -1.64% | 12.33 | 12.59 | 12.33 | 743 |
