Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tempus Resources Ltd (PK) | TMRFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.01 | 0.01 |
Resumen Histórico TMRFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0021 | 0.01 | 0.0021 | 0.0098512 | 31,409 | 0.0079 | 376.19% |
1 Month | 0.004 | 0.01 | 0.0021 | 0.0098185 | 15,787 | 0.006 | 150.00% |
3 Months | 0.004 | 0.01 | 0.0021 | 0.0094417 | 11,108 | 0.006 | 150.00% |
6 Months | 0.0015 | 0.01 | 0.0015 | 0.0042731 | 77,796 | 0.0085 | 566.67% |
1 Year | 0.01 | 0.01 | 0.0015 | 0.0042993 | 72,943 | 0.00 | 0.00% |
3 Years | 0.1353 | 0.419 | 0.0015 | 0.0459376 | 24,397 | -0.1253 | -92.61% |
5 Years | 0.1206 | 0.419 | 0.0015 | 0.0503204 | 22,678 | -0.1106 | -91.71% |
TMRFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
30 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
29 May 2024 | 0.01 | 0.0079 | 376.19% | 0.01 | 0.01 | 0.01 | 61,634 |
28 May 2024 | 0.0021 | -0.0029 | -58.00% | 0.0021 | 0.0021 | 0.0021 | 1,183 |
24 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
23 May 2024 | 0.005 | 0.002 | 66.67% | 0.005 | 0.005 | 0.005 | 101 |
22 May 2024 | 0.003 | 0.0009 | 42.86% | 0.004 | 0.004 | 0.003 | 230 |
21 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
20 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
17 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
16 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
15 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
14 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
13 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
10 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
09 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
08 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
07 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
06 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
03 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
02 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
01 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |