Tamron (PK) (TMRNF) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Tamron Company Ltd (PK) (TMRNF)
Tamron Company Ltd (PK) (TMRNF) Operaciones

Tamron Company Ltd (PK) (TMRNF)

29.22

0.00

(0.00%)

Cerrado 29 Marzo 2:00PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 27,180

Neutral: 0

Venta: 42,396

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:29:14	15.448	165		Compra	15.444	15.448		69,576	50	BIT
10:26:12	15.432	18		Venta	15.432	15.44		69,411	49	BIT
10:18:37	15.452	260		Venta	15.452	15.456		69,393	48	BIT
10:17:28	15.458	130		Compra	15.452	15.458		69,133	47	BIT
10:15:48	15.48	6,877		Venta	15.48	15.49		69,003	46	BIT
10:10:37	15.496	50		Compra	15.492	15.496		62,126	45	BIT
10:05:16	15.502	400		Compra	15.494	15.502		62,076	44	BIT
10:02:54	15.492	60		Venta	15.492	15.498		61,676	43	BIT
09:52:37	15.514	4		Compra	15.508	15.514		61,616	42	BIT
09:52:36	15.508	16		Venta	15.508	15.514		61,612	41	BIT
09:52:15	15.512	6,877		Venta	15.512	15.516		61,596	40	BIT
09:32:24	15.52	10		Compra	15.512	15.52		54,719	39	BIT
09:02:16	15.50	350		Venta	15.50	15.504		54,709	38	BIT
09:02:16	15.50	200		Venta	15.50	15.504		54,359	37	BIT
09:01:36	15.508	4,365		Venta	15.508	15.516		54,159	36	BIT
09:01:36	15.508	8,091		Venta	15.508	15.516		49,794	35	BIT
08:57:52	15.52	21		Venta	15.52	15.526		41,703	34	BIT
08:36:54	15.526	158		Venta	15.526	15.532		41,682	33	BIT
08:34:03	15.55	372		Compra	15.542	15.55		41,524	32	BIT
08:34:03	15.55	650		Compra	15.542	15.55		41,152	31	BIT
08:23:42	15.606	83		Venta	15.606	15.612		40,502	30	BIT
08:21:33	15.594	5,804		Compra	15.592	15.594		40,419	29	BIT
08:20:14	15.602	5,804		Compra	15.598	15.602		34,615	28	BIT
08:19:21	15.602	8,091		Venta	15.602	15.61		28,811	27	BIT
08:10:48	15.65	961		Venta	15.65	15.654		20,720	26	BIT
08:10:19	15.662	5,804		Compra	15.658	15.662		19,759	25	BIT
08:07:05	15.686	455		Compra	15.684	15.686		13,955	24	BIT
08:06:53	15.70	130		Venta	15.70	15.704		13,500	23	BIT
07:43:26	15.806	158		Compra	15.746	15.806		13,370	22	BIT
07:31:46	15.77	33		Venta	15.77	15.774		13,212	21	BIT
07:30:47	15.79	130		Venta	15.79	15.794		13,179	20	BIT
07:13:31	15.832	906		Venta	15.832	15.842		13,049	19	BIT
06:55:04	15.816	64		Compra	15.81	15.816		12,143	18	BIT
06:30:30	15.842	40		Venta	15.842	15.854		12,079	17	BIT
06:10:51	15.878	2,625		Venta	15.878	15.882		12,039	16	BIT
05:47:48	15.87	76		Venta	15.87	15.874		9,414	15	BIT
05:46:47	15.878	220		Venta	15.878	15.88		9,338	14	BIT
05:37:23	15.862	9		Compra	15.856	15.862		9,118	13	BIT
05:26:18	15.886	200		Compra	15.88	15.886		9,109	12	BIT
05:20:51	15.886	125		Compra	15.88	15.886		8,909	11	BIT
04:56:30	15.882	800		Compra	15.878	15.882		8,784	10	BIT
04:42:46	15.892	60		Compra	15.886	15.892		7,984	9	BIT
04:41:29	15.892	189		Compra	15.888	15.892		7,924	8	BIT
03:53:39	15.842	711		Venta	15.842	15.846		7,735	7	BIT
03:36:47	15.86	320		Venta	15.86	15.866		7,024	6	BIT
03:31:26	15.854	627		Venta	15.854	15.86		6,704	5	BIT
03:01:05	15.848	63		Compra	15.844	15.848		6,077	4	BIT
03:00:48	15.846	5,804		Compra	15.844	15.846		6,014	3	BIT
02:58:46	15.836	150		Venta	15.836	15.838		210	2	BIT
02:04:31	15.80	60		Compra	15.796	15.80		60	1	BIT

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [12:45:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:45:52] Language: en-US
OKAY: [12:45:52] Cookies are enabled
OKAY: [12:45:52] Browser supports RequestAnimationFrame
OKAY: [12:45:52] Browser supports the WebScoket API
INFO: [12:45:52] Starting session (trades) for guest
INFO: [12:45:52] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:45:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ATMRNF
- feedSymbol = NO%5ETMRNF
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:45:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:45:52] Streamer WS Hostname: cad65a807545
INFO: [12:45:52] Starting the trades app
INFO: [12:45:52] [START]: Symbol loook up for NO^TMRNF
INFO: [12:45:53] [FINSH]: Symbol loook up for NO^TMRNF
INFO: [12:45:53] Loaded configuration for trades
INFO: [12:45:53] Creating trades table...
INFO: [12:45:53] Starting trades table for BIT:ANAU without montage
INFO: [12:45:53] lo-streamer/1/dist-swarm
INFO: [12:45:53] lo-streamer/1/dist-swarm
INFO: [12:45:53] lo-streamer/1/dist-swarm
INFO: [12:45:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:45:52] Language: en-US
OKAY: [12:45:52] Cookies are enabled
OKAY: [12:45:52] Browser supports RequestAnimationFrame
OKAY: [12:45:52] Browser supports the WebScoket API
INFO: [12:45:52] Starting session (trades) for guest
INFO: [12:45:52] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:45:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ATMRNF
- feedSymbol = NO%5ETMRNF
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:45:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:45:52] Streamer WS Hostname: cad65a807545
INFO: [12:45:52] Starting the trades app
INFO: [12:45:52] [START]: Symbol loook up for NO^TMRNF
INFO: [12:45:53] [FINSH]: Symbol loook up for NO^TMRNF
INFO: [12:45:53] Loaded configuration for trades
INFO: [12:45:53] Creating trades table...
INFO: [12:45:53] Starting trades table for BIT:ANAU without montage
INFO: [12:45:53] lo-streamer/1/dist-swarm
INFO: [12:45:53] lo-streamer/1/dist-swarm
INFO: [12:45:53] lo-streamer/1/dist-swarm