Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Teamviewer SE (PK) | TMVWY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.08% | 6.23 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.23 | 6.23 | 6.23 | 6.23 | 6.235 |
Resumen Histórico TMVWY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TMVWY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 6.23 | -0.01 | -0.08% | 6.23 | 6.23 | 6.23 | 210 |
| 05 Jun 2024 | 6.235 | 0.04 | 0.56% | 6.235 | 6.235 | 6.235 | 997 |
| 04 Jun 2024 | 6.20 | -0.05 | -0.72% | 6.205 | 6.205 | 6.20 | 2,000 |
| 03 Jun 2024 | 6.245 | 0.00 | 0.00% | 6.245 | 6.245 | 6.245 | 0 |
| 31 May 2024 | 6.245 | -0.26 | -3.92% | 6.28 | 6.28 | 6.245 | 1,213 |
| 30 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| 29 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| 28 May 2024 | 6.50 | -0.03 | -0.49% | 6.535 | 6.535 | 6.50 | 1,231 |
| 24 May 2024 | 6.532 | 0.00 | 0.00% | 6.532 | 6.532 | 6.532 | 0 |
| 23 May 2024 | 6.532 | 0.08 | 1.30% | 6.515 | 6.532 | 6.43 | 3,431 |
| 22 May 2024 | 6.448 | 0.05 | 0.75% | 6.45 | 6.45 | 6.448 | 15,014 |
| 21 May 2024 | 6.40 | 0.02 | 0.23% | 6.40 | 6.40 | 6.40 | 1,097 |
| 20 May 2024 | 6.385 | 0.00 | 0.00% | 6.385 | 6.385 | 6.385 | 0 |
| 17 May 2024 | 6.385 | 0.00 | 0.00% | 6.385 | 6.385 | 6.385 | 0 |
| 16 May 2024 | 6.385 | 0.09 | 1.35% | 6.385 | 6.385 | 6.385 | 142 |
| 15 May 2024 | 6.30 | 0.05 | 0.80% | 6.29 | 6.35 | 6.29 | 2,200 |
| 14 May 2024 | 6.25 | -0.07 | -1.11% | 6.25 | 6.25 | 6.25 | 2,205 |
| 13 May 2024 | 6.32 | 0.10 | 1.53% | 6.32 | 6.32 | 6.32 | 700 |
| 10 May 2024 | 6.225 | 0.11 | 1.88% | 6.225 | 6.225 | 6.225 | 1,046 |
| 09 May 2024 | 6.11 | -0.06 | -0.94% | 6.11 | 6.11 | 6.11 | 528 |
| 08 May 2024 | 6.168 | -0.04 | -0.68% | 6.168 | 6.168 | 6.168 | 302 |
| 07 May 2024 | 6.21 | -0.60 | -8.81% | 6.28 | 6.28 | 6.21 | 1,045 |
