Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.01 | 10.1101101101 | 9.99 | 11 | 9.99 | 1135 | 10.12348018 | CS |
| 4 | -1.71 | -13.4539732494 | 12.71 | 13.72 | 9.99 | 939 | 11.64061473 | CS |
| 12 | -1.4685 | -11.777679753 | 12.4685 | 13.72 | 9.99 | 974 | 12.29364498 | CS |
| 26 | -1.3318 | -10.7997210464 | 12.3318 | 13.72 | 9.99 | 1245 | 12.41123633 | CS |
| 52 | -0.2494 | -2.21700712927 | 11.2494 | 16.32 | 9.99 | 1470 | 12.25681646 | CS |
| 156 | -3.3 | -23.0769230769 | 14.3 | 16.32 | 9.99 | 1365 | 12.0496108 | CS |
| 260 | -0.25 | -2.22222222222 | 11.25 | 16.32 | 6.4497 | 1378 | 11.10562276 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735597740 | 11 | 1.01 | 10.11 | 11 | 11 | 11 | 300 |
| 1735338420 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1735252020 | 9.99 | -2.21 | -18.11 | 9.99 | 9.99 | 9.99 | 1970 |
| 1735078800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1734992400 | 12.2 | -0.06 | -0.52 | 12.2 | 12.2 | 12.2 | 1402 |
| 1734733200 | 12.2642 | 0 | 0.00 | 12.2642 | 12.2642 | 12.2642 | 0 |
| 1734646800 | 12.2642 | -0.29 | -2.28 | 12.2642 | 12.2642 | 12.2642 | 100 |
| 1734560940 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1734474540 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1734388140 | 12.55 | 0.15 | 1.21 | 12.55 | 12.55 | 12.55 | 500 |
| 1734128400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1734042000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733955600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733869200 | 12.4 | -1.32 | -9.62 | 12.4 | 12.4184 | 12.4 | 2000 |
| 1733782980 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1733523780 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1733437380 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1733350980 | 13.72 | 0.58 | 4.41 | 12.71 | 13.72 | 12.71 | 300 |
| 1733264580 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1733178180 | 13.14 | -0 | -0.02 | 13.14 | 13.14 | 13.14 | 380 |
| 1732919340 | 13.1425 | 0 | 0.00 | 13.1425 | 13.1425 | 13.1425 | 0 |
| 1732746540 | 13.1425 | 0.09 | 0.71 | 13.05 | 13.1425 | 13.05 | 1950 |
| 1732659960 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1732573560 | 13.05 | 0.45 | 3.57 | 13.05 | 13.05 | 13.05 | 301 |
| 1732314540 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732228140 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732141740 | 12.6 | 0.19 | 1.53 | 12.6 | 12.6 | 12.6 | 900 |
| 1732055040 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1731968640 | 12.41 | -0.07 | -0.55 | 12.41 | 12.41 | 12.41 | 190 |
| 1731709200 | 12.4788 | 0 | 0.00 | 12.4788 | 12.4788 | 12.4788 | 0 |
| 1731622800 | 12.4788 | 0 | 0.00 | 12.4788 | 12.4788 | 12.4788 | 0 |
| 1731536400 | 12.4788 | 0 | 0.00 | 12.4788 | 12.4788 | 12.4788 | 0 |
| 1731450000 | 12.4788 | 0 | 0.00 | 12.4788 | 12.4788 | 12.4788 | 0 |
| 1731363600 | 12.4788 | -0.02 | -0.17 | 12.4716 | 12.4788 | 12.4716 | 800 |
| 1731104400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 100 |
| 1731014820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730928420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730842020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730755620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730496420 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.5 | 1100 |
| 1730409900 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1730323500 | 12.4 | 0.01 | 0.08 | 12.4 | 12.4 | 12.4 | 600 |
| 1730237280 | 12.39 | 0.01 | 0.08 | 12.39 | 12.39 | 12.39 | 400 |
| 1730150940 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1729891740 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1729805340 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1729718940 | 12.38 | -0.07 | -0.56 | 12.63 | 12.63 | 12.38 | 300 |
| 1729632000 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1729545600 | 12.45 | -0.2 | -1.58 | 12.45 | 12.45 | 12.45 | 1300 |
| 1729286760 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1729200360 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1729113960 | 12.65 | 0.18 | 1.46 | 12.6 | 12.65 | 12.6 | 500 |
| 1729027560 | 12.4685 | 0 | 0.00 | 12.4685 | 12.4685 | 12.4685 | 0 |
| 1728941160 | 12.4685 | 0 | 0.00 | 12.4685 | 12.4685 | 12.4685 | 0 |
| 1728681960 | 12.4685 | 0 | 0.00 | 12.4685 | 12.4685 | 12.4685 | 0 |
| 1728595560 | 12.4685 | -0.29 | -2.28 | 12.4685 | 12.4685 | 12.4685 | 5055 |
| 1728508800 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1728422400 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1728336000 | 12.76 | 0.08 | 0.63 | 12.76 | 12.76 | 12.76 | 150 |
| 1728077160 | 12.6795 | 0 | 0.00 | 12.6795 | 12.6795 | 12.6795 | 0 |
| 1727990760 | 12.6795 | -0 | -0.00 | 12.6769 | 12.6843 | 12.6769 | 2125 |
| 1727904000 | 12.68 | -0.11 | -0.86 | 12.6 | 12.68 | 12.6 | 701 |
| 1727793000 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
