Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thungela Resources Ltd (PK) | TNGRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.165 | 2.32% | 7.265 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.20 | 7.04 | 7.265 | 7.265 | 7.10 |
Resumen Histórico TNGRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.455 | 7.5835 | 7.04 | 7.13 | 4,176 | -0.19 | -2.55% |
| 1 Month | 7.02 | 7.65 | 6.77 | 7.22 | 2,046 | 0.245 | 3.49% |
| 3 Months | 6.13 | 7.94 | 5.65 | 6.68 | 3,246 | 1.14 | 18.52% |
| 6 Months | 8.11 | 9.00 | 5.35 | 6.86 | 3,538 | -0.845 | -10.42% |
| 1 Year | 7.17 | 10.39 | 5.35 | 7.71 | 4,400 | 0.095 | 1.32% |
| 3 Years | 1.90 | 22.10 | 1.90 | 8.02 | 5,224 | 5.37 | 282.37% |
| 5 Years | 1.90 | 22.10 | 1.90 | 8.02 | 5,224 | 5.37 | 282.37% |
TNGRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7.265 | 0.17 | 2.32% | 7.20 | 7.265 | 7.04 | 4,162 |
| 30 May 2024 | 7.10 | 0.01 | 0.14% | 7.27 | 7.27 | 7.10 | 994 |
| 29 May 2024 | 7.09 | -0.36 | -4.77% | 7.25 | 7.25 | 7.09 | 14,119 |
| 28 May 2024 | 7.445 | -0.14 | -1.83% | 7.26 | 7.445 | 7.26 | 874 |
| 24 May 2024 | 7.5835 | -0.07 | -0.87% | 7.455 | 7.5835 | 7.455 | 716 |
| 23 May 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0 |
| 22 May 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0 |
| 21 May 2024 | 7.65 | 0.20 | 2.68% | 7.65 | 7.65 | 7.65 | 1,400 |
| 20 May 2024 | 7.45 | 0.20 | 2.76% | 7.45 | 7.45 | 7.45 | 1,737 |
| 17 May 2024 | 7.25 | 0.06 | 0.83% | 7.19 | 7.25 | 7.19 | 817 |
| 16 May 2024 | 7.19 | 0.01 | 0.07% | 7.27 | 7.429 | 7.19 | 3,300 |
| 15 May 2024 | 7.185 | -0.32 | -4.20% | 7.185 | 7.185 | 7.185 | 200 |
| 14 May 2024 | 7.50 | 0.50 | 7.14% | 7.175 | 7.50 | 7.175 | 600 |
| 13 May 2024 | 7.00 | -0.30 | -4.11% | 7.10 | 7.10 | 7.00 | 550 |
| 10 May 2024 | 7.30 | -0.20 | -2.67% | 7.30 | 7.30 | 7.30 | 541 |
| 09 May 2024 | 7.50 | 0.42 | 5.86% | 7.0267 | 7.50 | 6.77 | 1,455 |
| 08 May 2024 | 7.085 | -0.18 | -2.41% | 7.27 | 7.27 | 7.085 | 706 |
| 07 May 2024 | 7.26 | 0.09 | 1.33% | 7.10 | 7.26 | 7.10 | 4,468 |
| 06 May 2024 | 7.165 | 0.15 | 2.07% | 7.02 | 7.30 | 7.02 | 2,207 |
| 03 May 2024 | 7.02 | -0.01 | -0.07% | 7.02 | 7.02 | 7.02 | 100 |
| 02 May 2024 | 7.025 | -0.14 | -1.95% | 6.88 | 7.025 | 6.88 | 1,051 |
| 01 May 2024 | 7.165 | 0.15 | 2.07% | 7.00 | 7.165 | 6.75 | 991 |
