Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tivan Ltd (PK) | TNGZF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.013 |
Resumen Histórico TNGZF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.013 | 0.013 | 0.013 | 0.013 | 25,000 | 0.00 | 0.00% |
1 Month | 0.0205 | 0.0205 | 0.013 | 0.0130806 | 8,683 | -0.0075 | -36.59% |
3 Months | 0.01 | 0.0319 | 0.01 | 0.0176722 | 7,661 | 0.003 | 30.00% |
6 Months | 0.05275 | 0.05275 | 0.01 | 0.0250227 | 10,062 | -0.03975 | -75.36% |
1 Year | 0.0509 | 0.07 | 0.01 | 0.0440167 | 29,705 | -0.0379 | -74.46% |
3 Years | 0.069 | 0.1048 | 0.01 | 0.0554956 | 23,552 | -0.056 | -81.16% |
5 Years | 0.089 | 0.15 | 0.0001 | 0.0658689 | 39,608 | -0.076 | -85.39% |
TNGZF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
17 May 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 0.013 | 25,000 |
16 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
15 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
14 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
13 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
10 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
09 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
08 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
07 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
06 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
03 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
02 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 500 |
01 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
30 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
29 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
26 Abr 2024 | 0.015 | -0.0169 | -52.98% | 0.0205 | 0.0205 | 0.015 | 550 |
25 Abr 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0 |
24 Abr 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0 |
23 Abr 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0 |
22 Abr 2024 | 0.0319 | 0.0219 | 219.00% | 0.0319 | 0.0319 | 0.0319 | 9,755 |