Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.16 | 1.94174757282 | 8.24 | 8.93 | 8.045 | 575 | 8.41110532 | CS |
| 12 | 0.9 | 12 | 7.5 | 8.93 | 6.58 | 457 | 7.88194541 | CS |
| 26 | 0.97 | 13.0551816958 | 7.43 | 8.93 | 5.88 | 390 | 7.71682998 | CS |
| 52 | 3.29 | 64.3835616438 | 5.11 | 8.93 | 4.15 | 372 | 6.73884055 | CS |
| 156 | -0.9 | -9.67741935484 | 9.3 | 9.3 | 4.15 | 354 | 6.56121917 | CS |
| 260 | -0.9 | -9.67741935484 | 9.3 | 9.3 | 4.15 | 354 | 6.56121917 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731101280 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1731014880 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1730928480 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1730842080 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1730755680 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1730496480 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1730410080 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1730323680 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1730237280 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1730150880 | 8.4 | -0.53 | -5.94 | 8.4 | 8.4 | 8.4 | 925 |
| 1729891500 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1729805100 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1729718700 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1729632300 | 8.93 | 0.53 | 6.31 | 8.93 | 8.93 | 8.93 | 700 |
| 1729545600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1729286400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1729200000 | 8.4 | 0.36 | 4.41 | 8.4 | 8.4 | 8.4 | 242 |
| 1729113960 | 8.045 | -0.2 | -2.37 | 8.045 | 8.045 | 8.045 | 910 |
| 1729027620 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1728941220 | 8.24 | 1.46 | 21.52 | 8.24 | 8.24 | 8.24 | 100 |
| 1728682200 | 6.7807 | 0 | 0.00 | 6.7807 | 6.7807 | 6.7807 | 0 |
| 1728595800 | 6.7807 | 0 | 0.00 | 6.7807 | 6.7807 | 6.7807 | 0 |
| 1728509400 | 6.7807 | 0 | 0.00 | 6.7807 | 6.7807 | 6.7807 | 0 |
| 1728423000 | 6.7807 | 0 | 0.00 | 6.7807 | 6.7807 | 6.7807 | 0 |
| 1728336600 | 6.7807 | 0 | 0.00 | 6.7807 | 6.7807 | 6.7807 | 0 |
| 1728077400 | 6.7807 | 0 | 0.00 | 6.7807 | 6.7807 | 6.7807 | 0 |
| 1727991000 | 6.7807 | 0 | 0.00 | 6.7807 | 6.7807 | 6.7807 | 0 |
| 1727904600 | 6.7807 | 0 | 0.00 | 6.7807 | 6.7807 | 6.7807 | 0 |
| 1727818200 | 6.7807 | 0 | 0.00 | 6.7807 | 6.7807 | 6.7807 | 0 |
| 1727731800 | 6.7807 | 0 | 0.00 | 6.7807 | 6.7807 | 6.7807 | 0 |
| 1727472600 | 6.7807 | 0 | 0.00 | 6.7807 | 6.7807 | 6.7807 | 0 |
| 1727386200 | 6.7807 | 0 | 0.00 | 6.7807 | 6.7807 | 6.7807 | 0 |
| 1727299260 | 6.7807 | 0 | 0.00 | 6.7807 | 6.7807 | 6.7807 | 0 |
| 1727212860 | 6.7807 | 0 | 0.00 | 6.7807 | 6.7807 | 6.7807 | 0 |
| 1727126460 | 6.7807 | 0 | 0.00 | 6.7807 | 6.7807 | 6.7807 | 0 |
| 1726867260 | 6.7807 | 0 | 0.00 | 6.7807 | 6.7807 | 6.7807 | 0 |
| 1726780860 | 6.7807 | 0 | 0.00 | 6.7807 | 6.7807 | 6.7807 | 0 |
| 1726694460 | 6.7807 | 0.2 | 3.05 | 6.7807 | 6.7807 | 6.7807 | 104 |
| 1726608120 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1726521720 | 6.58 | -0.67 | -9.24 | 6.58 | 6.58 | 6.58 | 100 |
| 1726262940 | 7.25 | 0.23 | 3.28 | 7.25 | 7.25 | 7.25 | 100 |
| 1726176240 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1726089840 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1726003440 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1725917040 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1725657840 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1725571440 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 200 |
| 1725485160 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1725398760 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1725053160 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1724966760 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1724880360 | 7.02 | -0.48 | -6.40 | 7.02 | 7.02 | 7.02 | 500 |
| 1724793780 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1724707380 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1724448180 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1724361780 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1724275380 | 7.5 | 0.48 | 6.84 | 7.5 | 7.5 | 7.5 | 1600 |
| 1724164200 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1724077800 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1723818600 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1723732200 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1723645800 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1723559400 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1723473000 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
