TNLX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.85 | -0.05 | -5.56% | 0.85 | 0.85 | 0.85 | 6,000 |
20 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 100 |
17 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
16 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
15 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 100 |
14 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 200 |
13 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 2,114 |
10 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
09 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 100 |
08 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
07 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
06 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 100 |
03 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
02 May 2024 | 0.90 | 0.00 | 0.00% | 0.895 | 0.90 | 0.895 | 305 |
01 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 100 |
30 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
29 Abr 2024 | 0.90 | 0.10 | 12.50% | 0.90 | 0.90 | 0.90 | 100 |
26 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 6,100 |
25 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
24 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
23 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
22 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
19 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 100 |
18 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 100 |
17 Abr 2024 | 0.80 | 0.05 | 6.67% | 0.80 | 0.80 | 0.80 | 200 |
16 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
15 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
12 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
11 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
10 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
09 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
08 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
05 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
04 Abr 2024 | 0.75 | -0.14 | -15.73% | 0.75 | 0.75 | 0.75 | 1,010 |
03 Abr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
02 Abr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
01 Abr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
28 Mar 2024 | 0.89 | 0.00 | 0.00% | 0.82 | 0.89 | 0.82 | 300 |
27 Mar 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
26 Mar 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
25 Mar 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
22 Mar 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 100 |
21 Mar 2024 | 0.89 | 0.07 | 8.54% | 0.89 | 0.89 | 0.89 | 200 |
20 Mar 2024 | 0.82 | -0.02 | -2.38% | 0.83 | 0.83 | 0.76 | 1,200 |
19 Mar 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 200 |
18 Mar 2024 | 0.84 | 0.00 | 0.00% | 0.89 | 0.89 | 0.84 | 1,100 |
15 Mar 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 400 |
14 Mar 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 600 |
13 Mar 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 1,500 |
12 Mar 2024 | 0.84 | 0.00 | 0.00% | 0.85 | 0.85 | 0.84 | 310 |
11 Mar 2024 | 0.84 | -0.05 | -5.62% | 0.85 | 0.85 | 0.84 | 1,184 |
08 Mar 2024 | 0.89 | 0.042 | 4.95% | 0.84 | 0.89 | 0.84 | 200 |
07 Mar 2024 | 0.848 | 0.286 | 50.89% | 0.8479 | 0.848 | 0.8479 | 600 |
06 Mar 2024 | 0.562 | 0.00 | 0.00% | 0.562 | 0.562 | 0.562 | 0 |
05 Mar 2024 | 0.562 | 0.00 | 0.00% | 0.562 | 0.562 | 0.562 | 0 |
04 Mar 2024 | 0.562 | 0.00 | 0.00% | 0.562 | 0.562 | 0.562 | 0 |
01 Mar 2024 | 0.562 | 0.00 | 0.00% | 0.562 | 0.562 | 0.562 | 0 |
29 Feb 2024 | 0.562 | 0.00 | 0.00% | 0.562 | 0.562 | 0.562 | 0 |
28 Feb 2024 | 0.562 | -0.338 | -37.56% | 0.706 | 0.706 | 0.562 | 600 |
27 Feb 2024 | 0.90 | 0.15 | 20.00% | 0.76 | 0.90 | 0.76 | 700 |
26 Feb 2024 | 0.75 | -0.10 | -11.76% | 0.76 | 0.76 | 0.75 | 310 |
23 Feb 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
22 Feb 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |