Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tenaris SA Luxembourg (PK) | TNRSF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.6855 | 15:09:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.6855 | 15.6855 |
Resumen Histórico TNRSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.6855 | 15.6855 | 15.2625 | 15.26 | 32,960 | 0.00 | 0.00% |
| 1 Month | 16.92 | 16.92 | 15.2625 | 15.70 | 42,305 | -1.23 | -7.30% |
| 3 Months | 19.97 | 19.97 | 15.2625 | 17.08 | 32,076 | -4.28 | -21.45% |
| 6 Months | 17.28 | 19.97 | 15.2625 | 17.23 | 33,886 | -1.59 | -9.23% |
| 1 Year | 13.75 | 19.97 | 13.75 | 16.90 | 65,306 | 1.94 | 14.08% |
| 3 Years | 11.3452 | 19.97 | 9.7632 | 14.12 | 176,333 | 4.34 | 38.26% |
| 5 Years | 13.0475 | 19.97 | 4.72 | 10.78 | 225,216 | 2.64 | 20.22% |
TNRSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 15.2625 | 0.00 | 0.00% | 15.2625 | 15.2625 | 15.2625 | 0 |
| 14 Jun 2024 | 15.2625 | -0.42 | -2.70% | 15.475 | 15.475 | 15.2625 | 65,620 |
| 13 Jun 2024 | 15.6855 | -0.21 | -1.35% | 15.6855 | 15.6855 | 15.6855 | 300 |
| 12 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0 |
| 11 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0 |
| 10 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0 |
| 07 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0 |
| 06 Jun 2024 | 15.90 | -0.72 | -4.33% | 15.90 | 15.90 | 15.90 | 145,000 |
| 05 Jun 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 0 |
| 04 Jun 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 0 |
| 03 Jun 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 0 |
| 31 May 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 0 |
| 30 May 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 0 |
| 29 May 2024 | 16.62 | -0.30 | -1.77% | 16.62 | 16.62 | 16.62 | 100 |
| 28 May 2024 | 16.92 | 0.00 | 0.00% | 16.92 | 16.92 | 16.92 | 0 |
| 24 May 2024 | 16.92 | 0.00 | 0.00% | 16.92 | 16.92 | 16.92 | 0 |
| 23 May 2024 | 16.92 | -0.21 | -1.23% | 16.92 | 16.92 | 16.92 | 507 |
| 22 May 2024 | 17.13 | 0.00 | 0.00% | 17.13 | 17.13 | 17.13 | 0 |
| 21 May 2024 | 17.13 | 0.00 | 0.00% | 17.13 | 17.13 | 17.13 | 0 |
| 20 May 2024 | 17.13 | 0.00 | 0.00% | 17.13 | 17.13 | 17.13 | 0 |
