Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tantalus Systems Holdings Inc (PK) | TNTLF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.013 | -1.05% | 1.22 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.22 | 1.22 | 1.22 | 1.22 | 1.233 |
Resumen Histórico TNTLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.208 | 1.233 | 1.208 | 1.23 | 2,700 | 0.012 | 0.99% |
| 1 Month | 1.26 | 1.26 | 1.15 | 1.16 | 5,057 | -0.04 | -3.17% |
| 3 Months | 1.35 | 1.46 | 1.15 | 1.24 | 3,853 | -0.13 | -9.63% |
| 6 Months | 0.63 | 1.46 | 0.6095 | 1.09 | 5,115 | 0.59 | 93.65% |
| 1 Year | 0.63 | 1.46 | 0.532 | 1.06 | 4,465 | 0.59 | 93.65% |
| 3 Years | 1.7439 | 1.9871 | 0.532 | 0.780665 | 12,867 | -0.5239 | -30.04% |
| 5 Years | 1.7439 | 1.9871 | 0.532 | 0.780665 | 12,867 | -0.5239 | -30.04% |
TNTLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.22 | -0.01 | -1.05% | 1.22 | 1.22 | 1.22 | 100 |
| 06 Jun 2024 | 1.233 | 0.00 | 0.00% | 1.233 | 1.233 | 1.233 | 0 |
| 05 Jun 2024 | 1.233 | 0.08 | 7.22% | 1.208 | 1.233 | 1.208 | 2,700 |
| 04 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 03 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 31 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 30 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 29 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 28 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 24 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 23 May 2024 | 1.15 | -0.01 | -0.99% | 1.15 | 1.15 | 1.15 | 25,150 |
| 22 May 2024 | 1.1615 | -0.01 | -0.73% | 1.1673 | 1.18 | 1.16 | 1,370 |
| 21 May 2024 | 1.17 | 0.02 | 1.74% | 1.1572 | 1.17 | 1.1572 | 394 |
| 20 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 17 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 16 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 15 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 14 May 2024 | 1.15 | -0.01 | -0.49% | 1.15 | 1.15 | 1.15 | 125 |
| 13 May 2024 | 1.1557 | -0.10 | -8.28% | 1.26 | 1.26 | 1.1557 | 605 |
| 10 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| 09 May 2024 | 1.26 | 0.00 | -0.16% | 1.26 | 1.26 | 1.26 | 900 |
