Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0035 | 10.1449275362 | 0.0345 | 0.038 | 0.0345 | 15000 | 0.03566667 | CS |
| 4 | 0.006 | 18.75 | 0.032 | 0.038 | 0.032 | 26031 | 0.03407154 | CS |
| 12 | -0.0119 | -23.8476953908 | 0.0499 | 0.054 | 0.032 | 21343 | 0.03692495 | CS |
| 26 | -0.027 | -41.5384615385 | 0.065 | 0.07 | 0.031 | 17281 | 0.04609771 | CS |
| 52 | -0.0051 | -11.8329466357 | 0.0431 | 0.07 | 0.0281 | 23940 | 0.04714208 | CS |
| 156 | -0.093 | -70.9923664122 | 0.131 | 0.198 | 0.0221 | 24813 | 0.07306033 | CS |
| 260 | -0.072 | -65.4545454545 | 0.11 | 0.2021 | 0.0221 | 22467 | 0.09166265 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 5000 |
| 1735856760 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1735683960 | 0.038 | 0.0035 | 10.14 | 0.038 | 0.038 | 0.038 | 10000 |
| 1735597200 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1735338000 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 20000 |
| 1735252020 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 100 |
| 1735078800 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1734992400 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 30000 |
| 1734733200 | 0.0345 | -0.0005 | -1.43 | 0.032 | 0.035 | 0.032 | 92458 |
| 1734646800 | 0.035 | 0.003 | 9.38 | 0.032 | 0.035 | 0.032 | 5000 |
| 1734560760 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734474360 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 1000 |
| 1734387600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734128400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734042000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733955600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733869200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733782800 | 0.032 | 0 | 0.00 | 0.032 | 0.0320999 | 0.032 | 49690 |
| 1733524140 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733437740 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733351340 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733264940 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733178540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732919340 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732746540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732660140 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 2000 |
| 1732573560 | 0.032 | -0.0059 | -15.57 | 0.032 | 0.032 | 0.032 | 1000 |
| 1732314000 | 0.0379 | 0.0055 | 16.98 | 0.0379 | 0.0379 | 0.033 | 8300 |
| 1732227900 | 0.0324 | -0.0086 | -20.98 | 0.044 | 0.044 | 0.0324 | 37000 |
| 1732141200 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1732054800 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1731968400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1731709200 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1731622800 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1731536400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1731450000 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1731363600 | 0.041 | -0.013 | -24.07 | 0.041 | 0.041 | 0.041 | 20000 |
| 1731101100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1731014700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1730928300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1730841900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1730755500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1730496300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1730409900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1730323500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1730237100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1730150700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1729891500 | 0.054 | 0.0028 | 5.47 | 0.045 | 0.054 | 0.045 | 23000 |
| 1729805100 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1729718700 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1729632300 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1729545900 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1729286700 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1729200300 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1729113900 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1729027500 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1728941100 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1728681900 | 0.0512 | -0.0047 | -8.41 | 0.0499 | 0.0512 | 0.0499 | 20602 |
| 1728595560 | 0.0559 | 0.0069 | 14.08 | 0.0559 | 0.0559 | 0.0559 | 93100 |
| 1728509220 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1728422820 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1728336420 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
