Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Talanx AG (PK) | TNXXF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
78.80 | 78.80 |
Resumen Histórico TNXXF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 78.80 | 78.80 | 78.80 | 78.80 | 100 | 0.00 | 0.00% |
6 Months | 78.80 | 78.80 | 78.80 | 78.80 | 100 | 0.00 | 0.00% |
1 Year | 67.77 | 78.80 | 62.53 | 64.60 | 800 | 11.03 | 16.28% |
3 Years | 42.2171 | 78.80 | 34.49 | 50.82 | 752 | 36.58 | 86.65% |
5 Years | 49.50 | 78.80 | 34.49 | 49.25 | 607 | 29.30 | 59.19% |
TNXXF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
30 May 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
29 May 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
28 May 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
24 May 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
23 May 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
22 May 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
21 May 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
20 May 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
17 May 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
16 May 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
15 May 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
14 May 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
13 May 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
10 May 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
09 May 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
08 May 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
07 May 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
06 May 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
03 May 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
02 May 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
01 May 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |