Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009 | 66.1764705882 | 0.0136 | 0.025 | 0.0106 | 9589 | 0.0137614 | CS |
| 4 | 0.0076 | 50.6666666667 | 0.015 | 0.025 | 0.0106 | 54007 | 0.01370938 | CS |
| 12 | 0.0031 | 15.8974358974 | 0.0195 | 0.025 | 0.0106 | 43089 | 0.01609132 | CS |
| 26 | -0.0044 | -16.2962962963 | 0.027 | 0.0278 | 0.01 | 76578 | 0.02011893 | CS |
| 52 | -0.00865 | -27.68 | 0.03125 | 0.0365 | 0.01 | 52191 | 0.02189232 | CS |
| 156 | -0.0924 | -80.347826087 | 0.115 | 0.122245 | 0.0083 | 48868 | 0.04195984 | CS |
| 260 | -0.1333 | -85.5035279025 | 0.1559 | 0.54605 | 0.0083 | 55252 | 0.14511102 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.0125 | -0.0025 | -16.67 | 0.01996 | 0.01996 | 0.0106 | 27600 |
| 1742505960 | 0.015 | 0 | 0.00 | 0.0187 | 0.0187 | 0.015 | 1750 |
| 1742419200 | 0.015 | -0.0008 | -5.06 | 0.015 | 0.015 | 0.015 | 6573 |
| 1742333400 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 21 |
| 1742246400 | 0.0158 | 0.0026 | 19.70 | 0.0136 | 0.0158 | 0.0136 | 12000 |
| 1741987680 | 0.0132 | -0.0026 | -16.46 | 0.0132 | 0.0132 | 0.0132 | 1000 |
| 1741901340 | 0.0158 | -0.0006 | -3.66 | 0.0138 | 0.0158 | 0.0138 | 166000 |
| 1741814940 | 0.0164 | 0.0027 | 19.71 | 0.0164 | 0.0164 | 0.0164 | 8250 |
| 1741728480 | 0.0137 | 0.0012 | 9.60 | 0.0149 | 0.0149 | 0.0125 | 176660 |
| 1741641600 | 0.0125 | -0.0002 | -1.57 | 0.015 | 0.015 | 0.0125 | 245550 |
| 1741386000 | 0.0127 | -0.0002 | -1.55 | 0.0127 | 0.0127 | 0.0125 | 7525 |
| 1741300140 | 0.0129 | -0.0001 | -0.77 | 0.0125 | 0.0129 | 0.0125 | 77000 |
| 1741213440 | 0.013 | -2.0E-5 | -0.15 | 0.013 | 0.013 | 0.013 | 100000 |
| 1741126800 | 0.01302 | -0.00012 | -0.91 | 0.01302 | 0.01302 | 0.01302 | 11250 |
| 1741040460 | 0.01314 | 0 | 0.00 | 0.01314 | 0.01314 | 0.01314 | 0 |
| 1740781260 | 0.01314 | -6.0E-5 | -0.45 | 0.012 | 0.015 | 0.012 | 35500 |
| 1740695340 | 0.0132 | 0.00015 | 1.15 | 0.0132 | 0.0132 | 0.0132 | 3340 |
| 1740608400 | 0.01305 | -0.00195 | -13.00 | 0.01284 | 0.01305 | 0.01284 | 10750 |
| 1740522480 | 0.015 | -0.0024 | -13.79 | 0.015 | 0.015 | 0.015 | 81365 |
| 1740436140 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1740176940 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1740090540 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1740004140 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1739917740 | 0.0174 | 0.0024 | 16.00 | 0.01592 | 0.0174 | 0.01592 | 8220 |
| 1739572020 | 0.015 | 0.00057 | 3.95 | 0.015 | 0.015 | 0.015 | 1250 |
| 1739485320 | 0.01443 | -0.00081 | -5.31 | 0.013375 | 0.01443 | 0.012 | 27547 |
| 1739398920 | 0.01524 | -0.00031 | -1.99 | 0.0147 | 0.01524 | 0.0147 | 10000 |
| 1739312760 | 0.01555 | 0 | 0.00 | 0.01555 | 0.01555 | 0.01555 | 0 |
| 1739226360 | 0.01555 | 0 | 0.00 | 0.01555 | 0.01555 | 0.01555 | 0 |
| 1738967160 | 0.01555 | -0.00185 | -10.63 | 0.011 | 0.01555 | 0.011 | 1800 |
| 1738880400 | 0.0174 | 0.0010101 | 6.16 | 0.0136 | 0.0174 | 0.011 | 7900 |
| 1738794000 | 0.0163899 | 0.0021399 | 15.02 | 0.01555 | 0.0163899 | 0.01555 | 3545 |
| 1738708080 | 0.01425 | -0.00085 | -5.63 | 0.01525 | 0.017 | 0.01425 | 51500 |
| 1738621740 | 0.0151 | 0.0015 | 11.03 | 0.0151 | 0.0151 | 0.0151 | 1250 |
| 1738362000 | 0.0136 | -0.0027 | -16.56 | 0.0172 | 0.0172 | 0.0136 | 300 |
| 1738276080 | 0.0162999 | 0.0025999 | 18.98 | 0.0162999 | 0.0162999 | 0.0162999 | 1250 |
| 1738189740 | 0.0137 | -0.0032 | -18.94 | 0.0137 | 0.0137 | 0.0137 | 1250 |
| 1738103280 | 0.0168999 | 0.0011999 | 7.64 | 0.0137 | 0.0177 | 0.0137 | 7563 |
| 1738016820 | 0.0157 | -0.0033 | -17.37 | 0.0157 | 0.0157 | 0.0157 | 11000 |
| 1737757440 | 0.019 | 0.001 | 5.56 | 0.0222 | 0.0222 | 0.019 | 12500 |
| 1737671220 | 0.018 | -0.0035 | -16.28 | 0.0214999 | 0.0214999 | 0.015 | 259000 |
| 1737584640 | 0.0214999 | 0.0042999 | 25.00 | 0.01855 | 0.0214999 | 0.01855 | 1120 |
| 1737498540 | 0.0172 | -0.0038 | -18.10 | 0.01918 | 0.01918 | 0.0172 | 16076 |
| 1737152880 | 0.021 | 0.0034 | 19.32 | 0.02 | 0.021 | 0.02 | 277577 |
| 1737066420 | 0.0176 | 0.0008 | 4.76 | 0.0176 | 0.0176 | 0.0176 | 53000 |
| 1736979720 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 45020 |
| 1736893200 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1736806800 | 0.0168 | -0.00215 | -11.35 | 0.01727 | 0.0176 | 0.0168 | 165001 |
| 1736548140 | 0.01895 | 0 | 0.00 | 0.01895 | 0.01895 | 0.01895 | 0 |
| 1736375340 | 0.01895 | 0.003595 | 23.41 | 0.01895 | 0.01895 | 0.01895 | 660 |
| 1736288940 | 0.015355 | -0.002545 | -14.22 | 0.01778 | 0.01778 | 0.015355 | 18400 |
| 1736202360 | 0.0179 | 0.001545 | 9.45 | 0.0212 | 0.0212 | 0.011 | 5438 |
| 1735942980 | 0.016355 | -0.001145 | -6.54 | 0.016355 | 0.016355 | 0.016355 | 2857 |
| 1735856700 | 0.0175 | -0.00185 | -9.56 | 0.0175 | 0.0175 | 0.0175 | 1735 |
| 1735683960 | 0.01935 | -0.00365 | -15.87 | 0.0194499 | 0.0194499 | 0.0175 | 31783 |
| 1735597740 | 0.023 | 0.0035 | 17.95 | 0.0195 | 0.023 | 0.0189 | 28500 |
| 1735338000 | 0.0195 | -0.0001 | -0.51 | 0.02 | 0.02 | 0.0195 | 9000 |
| 1735252020 | 0.0196 | 0.000676 | 3.57 | 0.0208 | 0.0208 | 0.01875 | 37000 |
| 1735078200 | 0.018924 | -0.006436 | -25.38 | 0.018924 | 0.018924 | 0.018924 | 10022 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
