Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tiny Ltd (QX) | TNYZF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -1.88% | 1.57 | 13:20:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.60 | 1.57 | 1.60 | 1.60 |
Resumen Histórico TNYZF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.64 | 1.91 | 1.51 | 1.60 | 59,885 | -0.07 | -4.27% |
| 1 Month | 1.93 | 2.00 | 1.51 | 1.69 | 68,496 | -0.36 | -18.65% |
| 3 Months | 1.80 | 2.25 | 1.51 | 1.78 | 34,729 | -0.23 | -12.78% |
| 6 Months | 1.942 | 2.25 | 1.51 | 1.79 | 24,899 | -0.372 | -19.16% |
| 1 Year | 3.0299 | 3.20 | 1.51 | 1.98 | 19,639 | -1.46 | -48.18% |
| 3 Years | 3.3579 | 3.69 | 1.51 | 2.24 | 22,669 | -1.79 | -53.24% |
| 5 Years | 3.3579 | 3.69 | 1.51 | 2.24 | 22,669 | -1.79 | -53.24% |
TNYZF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.60 | 0.00 | -0.25% | 1.59 | 1.603 | 1.54 | 58,637 |
| 24 Jun 2024 | 1.604 | 0.00 | 0.25% | 1.55 | 1.604 | 1.55 | 26,016 |
| 21 Jun 2024 | 1.60 | -0.01 | -0.62% | 1.60 | 1.91 | 1.51 | 100,951 |
| 20 Jun 2024 | 1.61 | 0.01 | 0.63% | 1.64 | 1.65 | 1.60 | 53,935 |
| 18 Jun 2024 | 1.60 | -0.05 | -3.03% | 1.77 | 1.77 | 1.59 | 162,637 |
| 17 Jun 2024 | 1.65 | -0.10 | -5.71% | 1.78 | 1.78 | 1.6438 | 165,877 |
| 14 Jun 2024 | 1.75 | -0.07 | -3.58% | 1.79 | 1.8028 | 1.75 | 5,635 |
| 13 Jun 2024 | 1.815 | 0.09 | 5.22% | 1.80 | 1.82 | 1.7988 | 5,818 |
| 12 Jun 2024 | 1.725 | 0.05 | 2.68% | 1.75 | 1.8125 | 1.715 | 91,179 |
| 11 Jun 2024 | 1.68 | 0.01 | 0.60% | 1.70 | 1.73 | 1.67 | 101,010 |
| 10 Jun 2024 | 1.67 | -0.28 | -14.14% | 1.93 | 2.00 | 1.67 | 312,012 |
| 07 Jun 2024 | 1.945 | 0.02 | 0.78% | 1.93 | 1.957 | 1.92 | 11,965 |
| 06 Jun 2024 | 1.93 | -0.05 | -2.53% | 1.965 | 1.97 | 1.88 | 44,395 |
| 05 Jun 2024 | 1.98 | 0.08 | 4.21% | 1.90 | 2.00 | 1.90 | 19,123 |
| 04 Jun 2024 | 1.90 | 0.03 | 1.52% | 1.88 | 1.90 | 1.875 | 31,246 |
| 03 Jun 2024 | 1.8715 | -0.01 | -0.45% | 1.88 | 1.88 | 1.86 | 56,375 |
| 31 May 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.85 | 24,794 |
| 30 May 2024 | 1.88 | -0.10 | -5.05% | 1.95 | 2.00 | 1.85 | 21,380 |
| 29 May 2024 | 1.98 | 0.08 | 4.21% | 1.93 | 1.99 | 1.92 | 8,435 |
| 28 May 2024 | 1.90 | -0.10 | -5.00% | 2.13 | 2.13 | 1.90 | 74,096 |
