Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 8.819 | 8.819 | 8.819 | 100 | 8.819 | CS |
| 26 | -0.879 | -9.06372447927 | 9.698 | 11.5 | 8.819 | 133 | 10.82975 | CS |
| 52 | -0.651 | -6.87434002112 | 9.47 | 11.5 | 8.819 | 125 | 10.1507 | CS |
| 156 | -0.151 | -1.68338907469 | 8.97 | 11.5 | 7.77 | 1935 | 8.11079742 | CS |
| 260 | -1.891 | -17.6563958917 | 10.71 | 12.18 | 7.77 | 1434 | 8.68549651 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741904400 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1741818000 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1741731600 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1741645200 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1741386000 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1741299600 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1741213200 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1741126800 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1741040400 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1740781200 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1740694800 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1740608400 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1740522000 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1740435600 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1740176400 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1740090000 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1740003600 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1739917200 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1739571600 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1739485200 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1739398800 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1739312400 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1739226000 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1738966800 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1738880400 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1738794000 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1738707600 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1738621200 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1738362000 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1738275600 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1738189200 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1738102800 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1738016400 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1737757200 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1737670800 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1737584400 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1737498000 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1737152400 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1737066000 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1736979600 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1736893200 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1736806800 | 8.819 | -2.68 | -23.31 | 8.819 | 8.819 | 8.819 | 100 |
| 1736515800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736343000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736256600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736170200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735911000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735824600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735651800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735565400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735306200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735219800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735047000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734960600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734701400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734615000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734528600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734442200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734355800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
