Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tods SPA (PK) | TODGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.65 |
Resumen Histórico TODGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 37.65 | 37.65 | 37.65 | 37.65 | 5 | 0.00 | 0.00% |
1 Year | 43.65 | 43.65 | 36.664 | 43.04 | 29 | -6.00 | -13.75% |
3 Years | 74.75 | 74.75 | 33.9199 | 61.00 | 1,045 | -37.10 | -49.63% |
5 Years | 52.50 | 74.75 | 25.75 | 50.81 | 2,367 | -14.85 | -28.29% |
TODGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 37.65 | 0.00 | 0.00% | 37.65 | 37.65 | 37.65 | 0 |
05 Jun 2024 | 37.65 | 0.00 | 0.00% | 37.65 | 37.65 | 37.65 | 0 |
04 Jun 2024 | 37.65 | 0.00 | 0.00% | 37.65 | 37.65 | 37.65 | 0 |
03 Jun 2024 | 37.65 | 0.00 | 0.00% | 37.65 | 37.65 | 37.65 | 0 |
31 May 2024 | 37.65 | 0.00 | 0.00% | 37.65 | 37.65 | 37.65 | 0 |
30 May 2024 | 37.65 | 0.00 | 0.00% | 37.65 | 37.65 | 37.65 | 0 |
29 May 2024 | 37.65 | 0.00 | 0.00% | 37.65 | 37.65 | 37.65 | 0 |
28 May 2024 | 37.65 | 0.00 | 0.00% | 37.65 | 37.65 | 37.65 | 0 |
24 May 2024 | 37.65 | 0.00 | 0.00% | 37.65 | 37.65 | 37.65 | 0 |
23 May 2024 | 37.65 | 0.00 | 0.00% | 37.65 | 37.65 | 37.65 | 0 |
22 May 2024 | 37.65 | 0.00 | 0.00% | 37.65 | 37.65 | 37.65 | 0 |
21 May 2024 | 37.65 | 0.00 | 0.00% | 37.65 | 37.65 | 37.65 | 0 |
20 May 2024 | 37.65 | 0.00 | 0.00% | 37.65 | 37.65 | 37.65 | 0 |
17 May 2024 | 37.65 | 0.00 | 0.00% | 37.65 | 37.65 | 37.65 | 0 |
16 May 2024 | 37.65 | 0.00 | 0.00% | 37.65 | 37.65 | 37.65 | 0 |
15 May 2024 | 37.65 | 0.00 | 0.00% | 37.65 | 37.65 | 37.65 | 0 |
14 May 2024 | 37.65 | 0.00 | 0.00% | 37.65 | 37.65 | 37.65 | 0 |
13 May 2024 | 37.65 | 0.00 | 0.00% | 37.65 | 37.65 | 37.65 | 0 |
10 May 2024 | 37.65 | 0.00 | 0.00% | 37.65 | 37.65 | 37.65 | 0 |
09 May 2024 | 37.65 | 0.00 | 0.00% | 37.65 | 37.65 | 37.65 | 0 |
08 May 2024 | 37.65 | 0.00 | 0.00% | 37.65 | 37.65 | 37.65 | 0 |
07 May 2024 | 37.65 | 0.00 | 0.00% | 37.65 | 37.65 | 37.65 | 0 |