US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Toei Animation Company Ltd (PK) (TOEAF)
Toei Animation Company Ltd (PK) (TOEAF) Histórico

TOEAF Toei Animation Company Ltd (PK)

15.33

0.00 (0.00%)

Última actualización: 10:50:55

Retrasado por 15 minutos

TOEAF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	15.33	0.00	0.00%	15.33	15.33	15.33	0
13 Jun 2024	15.33	0.00	0.00%	15.33	15.33	15.33	0
12 Jun 2024	15.33	0.00	0.00%	15.33	15.33	15.33	0
11 Jun 2024	15.33	0.00	0.00%	15.33	15.33	15.33	0
10 Jun 2024	15.33	0.00	0.00%	15.33	15.33	15.33	0
07 Jun 2024	15.33	0.00	0.00%	15.33	15.33	15.33	0
06 Jun 2024	15.33	-0.98	-6.03%	15.33	15.33	15.33	45
05 Jun 2024	16.3139	0.00	0.00%	16.3139	16.3139	16.3139	0
04 Jun 2024	16.3139	0.00	0.00%	16.3139	16.3139	16.3139	0
03 Jun 2024	16.3139	0.00	0.00%	16.3139	16.3139	16.3139	0
31 May 2024	16.3139	0.00	0.00%	16.3139	16.3139	16.3139	0
30 May 2024	16.3139	0.00	0.00%	16.3139	16.3139	16.3139	0
29 May 2024	16.3139	0.00	0.00%	16.3139	16.3139	16.3139	0
28 May 2024	16.3139	0.00	0.00%	16.3139	16.3139	16.3139	0
24 May 2024	16.3139	0.00	0.00%	16.3139	16.3139	16.3139	0
23 May 2024	16.3139	0.00	0.00%	16.3139	16.3139	16.3139	0
22 May 2024	16.3139	0.00	0.00%	16.3139	16.3139	16.3139	0
21 May 2024	16.3139	0.00	0.00%	16.3139	16.3139	16.3139	0
20 May 2024	16.3139	0.00	0.00%	16.3139	16.3139	16.3139	0
17 May 2024	16.3139	0.00	0.00%	16.3139	16.3139	16.3139	0
16 May 2024	16.3139	0.00	0.00%	16.3139	16.3139	16.3139	0
15 May 2024	16.3139	0.00	0.00%	16.3139	16.3139	16.3139	0
14 May 2024	16.3139	0.00	0.00%	16.3139	16.3139	16.3139	0
13 May 2024	16.3139	0.00	0.00%	16.3139	16.3139	16.3139	0
10 May 2024	16.3139	0.00	0.00%	16.3139	16.3139	16.3139	0
09 May 2024	16.3139	0.00	0.00%	16.3139	16.3139	16.3139	0
08 May 2024	16.3139	0.00	0.00%	16.3139	16.3139	16.3139	0
07 May 2024	16.3139	0.00	0.00%	16.3139	16.3139	16.3139	0
06 May 2024	16.3139	0.00	0.00%	16.3139	16.3139	16.3139	0
03 May 2024	16.3139	0.00	0.00%	16.3139	16.3139	16.3139	0
02 May 2024	16.3139	0.00	0.00%	16.3139	16.3139	16.3139	0
01 May 2024	16.3139	0.98	6.42%	16.3139	16.3139	16.3139	132
30 Abr 2024	15.33	0.00	0.00%	15.33	15.33	15.33	0
29 Abr 2024	15.33	0.00	0.00%	15.33	15.33	15.33	0
26 Abr 2024	15.33	-3.15	-17.05%	15.33	15.33	15.33	800
25 Abr 2024	18.48	0.00	0.00%	18.48	18.48	18.48	0
24 Abr 2024	18.48	0.00	0.00%	18.48	18.48	18.48	0
23 Abr 2024	18.48	0.00	0.00%	18.48	18.48	18.48	0
22 Abr 2024	18.48	0.00	0.00%	18.48	18.48	18.48	0
19 Abr 2024	18.48	0.00	0.00%	18.48	18.48	18.48	0
18 Abr 2024	18.48	0.00	0.00%	18.48	18.48	18.48	0
17 Abr 2024	18.48	0.00	0.00%	18.48	18.48	18.48	0
16 Abr 2024	18.48	0.00	0.00%	18.48	18.48	18.48	0
15 Abr 2024	18.48	0.00	0.00%	18.48	18.48	18.48	0
12 Abr 2024	18.48	0.00	0.00%	18.48	18.48	18.48	0
11 Abr 2024	18.48	-0.46	-2.40%	18.48	18.5494	18.48	5,600
10 Abr 2024	18.9353	0.00	0.00%	18.9353	18.9353	18.9353	0
09 Abr 2024	18.9353	-0.07	-0.38%	18.9353	18.9353	18.9353	830
08 Abr 2024	19.0067	0.00	0.00%	19.0067	19.0067	19.0067	0
05 Abr 2024	19.0067	0.00	0.00%	19.0067	19.0067	19.0067	0
04 Abr 2024	19.0067	-84.62	-81.66%	19.0067	19.0067	19.0067	4,700
03 Abr 2024	103.6289	0.00	0.00%	103.6289	103.6289	103.6289	0
02 Abr 2024	103.6289	0.00	0.00%	103.6289	103.6289	103.6289	0
01 Abr 2024	103.6289	0.00	0.00%	103.6289	103.6289	103.6289	0
28 Mar 2024	103.6289	82.90	400.00%	103.6289	103.6289	103.6289	0
27 Mar 2024	20.7258	-0.53	-2.51%	20.7258	20.7258	20.7258	500
26 Mar 2024	21.2604	0.00	0.00%	21.2604	21.2604	21.2604	0
25 Mar 2024	21.2604	-5.19	-19.62%	21.2604	21.2604	21.2604	500
22 Mar 2024	26.45	0.00	0.00%	26.45	26.45	26.45	0
21 Mar 2024	26.45	0.00	0.00%	26.45	26.45	26.45	0
20 Mar 2024	26.45	0.00	0.00%	26.45	26.45	26.45	0
19 Mar 2024	26.45	0.00	0.00%	26.45	26.45	26.45	0

Toei Animation (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones