TOEYF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
14 Jun 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
13 Jun 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
12 Jun 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
11 Jun 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
10 Jun 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
07 Jun 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
06 Jun 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
05 Jun 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
04 Jun 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.235 | 0.235 | 4,000 |
03 Jun 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
31 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
30 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
29 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
28 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
24 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
23 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
22 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
21 May 2024 | 0.23 | -0.0551 | -19.33% | 0.2675 | 0.2675 | 0.23 | 4,200 |
20 May 2024 | 0.2851 | 0.00 | 0.00% | 0.2851 | 0.2851 | 0.2851 | 0 |
17 May 2024 | 0.2851 | 0.00 | 0.00% | 0.2851 | 0.2851 | 0.2851 | 0 |
16 May 2024 | 0.2851 | 0.00 | 0.00% | 0.2851 | 0.2851 | 0.2851 | 0 |
15 May 2024 | 0.2851 | 0.00 | 0.00% | 0.2851 | 0.2851 | 0.2851 | 0 |
14 May 2024 | 0.2851 | 0.0051 | 1.82% | 0.2851 | 0.2851 | 0.2851 | 704 |
13 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
10 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
09 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
08 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
07 May 2024 | 0.28 | 0.012 | 4.48% | 0.28 | 0.28 | 0.28 | 3,830 |
06 May 2024 | 0.268 | -0.0516 | -16.15% | 0.28 | 0.28 | 0.265 | 8,770 |
03 May 2024 | 0.3196 | 0.00 | 0.00% | 0.3196 | 0.3196 | 0.3196 | 0 |
02 May 2024 | 0.3196 | 0.00 | 0.00% | 0.3196 | 0.3196 | 0.3196 | 0 |
01 May 2024 | 0.3196 | 0.00 | 0.00% | 0.3196 | 0.3196 | 0.3196 | 0 |
30 Abr 2024 | 0.3196 | 0.00 | 0.00% | 0.3196 | 0.3196 | 0.3196 | 0 |
29 Abr 2024 | 0.3196 | 0.00 | 0.00% | 0.3196 | 0.3196 | 0.3196 | 0 |
26 Abr 2024 | 0.3196 | 0.0271 | 9.26% | 0.2823 | 0.3196 | 0.2823 | 5,000 |
25 Abr 2024 | 0.2925 | 0.00 | 0.00% | 0.2925 | 0.2925 | 0.2925 | 0 |
24 Abr 2024 | 0.2925 | 0.00 | 0.00% | 0.2925 | 0.2925 | 0.2925 | 0 |
23 Abr 2024 | 0.2925 | 0.00 | 0.00% | 0.2925 | 0.2925 | 0.2925 | 0 |
22 Abr 2024 | 0.2925 | 0.00 | 0.00% | 0.2925 | 0.2925 | 0.2925 | 0 |
19 Abr 2024 | 0.2925 | 0.00 | 0.00% | 0.2925 | 0.2925 | 0.2925 | 0 |
18 Abr 2024 | 0.2925 | 0.0321 | 12.33% | 0.2925 | 0.2925 | 0.2925 | 1,020 |
17 Abr 2024 | 0.2604 | 0.00 | 0.00% | 0.2604 | 0.2604 | 0.2604 | 0 |
16 Abr 2024 | 0.2604 | 0.00 | 0.00% | 0.2604 | 0.2604 | 0.2604 | 0 |
15 Abr 2024 | 0.2604 | 0.00 | 0.00% | 0.2604 | 0.2604 | 0.2604 | 0 |
12 Abr 2024 | 0.2604 | 0.00 | 0.00% | 0.2604 | 0.2604 | 0.2604 | 0 |
11 Abr 2024 | 0.2604 | -0.0646 | -19.88% | 0.2611 | 0.2611 | 0.2604 | 1,595 |
10 Abr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
09 Abr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
08 Abr 2024 | 0.325 | 0.01485 | 4.79% | 0.325 | 0.325 | 0.325 | 4,000 |
05 Abr 2024 | 0.31015 | 0.00 | 0.00% | 0.31015 | 0.31015 | 0.31015 | 0 |
04 Abr 2024 | 0.31015 | 0.00 | 0.00% | 0.31015 | 0.31015 | 0.31015 | 0 |
03 Abr 2024 | 0.31015 | 0.02015 | 6.95% | 0.2813 | 0.31015 | 0.2813 | 3,300 |
02 Abr 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.29 | 0.29 | 11,851 |
01 Abr 2024 | 0.30 | -0.015 | -4.76% | 0.30 | 0.30 | 0.30 | 20,000 |
28 Mar 2024 | 0.315 | 0.03884 | 14.06% | 0.31 | 0.315 | 0.30 | 12,080 |
27 Mar 2024 | 0.27616 | 0.00 | 0.00% | 0.27616 | 0.27616 | 0.27616 | 0 |
26 Mar 2024 | 0.27616 | 0.00 | 0.00% | 0.27616 | 0.27616 | 0.27616 | 0 |
25 Mar 2024 | 0.27616 | 0.00 | 0.00% | 0.27616 | 0.27616 | 0.27616 | 0 |
22 Mar 2024 | 0.27616 | 0.00 | 0.00% | 0.27616 | 0.27616 | 0.27616 | 0 |
21 Mar 2024 | 0.27616 | 0.04336 | 18.63% | 0.28 | 0.28 | 0.27616 | 1,630 |
20 Mar 2024 | 0.2328 | -0.0172 | -6.88% | 0.2714 | 0.2714 | 0.2328 | 5,300 |