Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tomagold Corporation (QB) | TOGOF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0036 | -24.83% | 0.0109 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0111 | 0.0109 | 0.0111 | 0.0109 | 0.0145 |
Resumen Histórico TOGOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0111 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0183 | 0.0183 | 0.0109 | 0.0156212 | 9,967 | -0.0074 | -40.44% |
| 3 Months | 0.0143 | 0.0267 | 0.0109 | 0.0195801 | 72,212 | -0.0034 | -23.78% |
| 6 Months | 0.010748 | 0.0267 | 0.01 | 0.016764 | 58,478 | 0.00015 | 1.41% |
| 1 Year | 0.0095 | 0.0302 | 0.0074 | 0.0172025 | 39,145 | 0.0014 | 14.74% |
| 3 Years | 0.0567 | 0.07 | 0.0074 | 0.0365596 | 46,656 | -0.0458 | -80.78% |
| 5 Years | 0.04 | 0.087 | 0.000001 | 0.0395167 | 44,551 | -0.0291 | -72.75% |
TOGOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.0109 | -0.0036 | -24.83% | 0.0111 | 0.0111 | 0.0109 | 110,000 |
| 06 Jun 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
| 05 Jun 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
| 04 Jun 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
| 03 Jun 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
| 31 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
| 30 May 2024 | 0.0145 | 0.0033 | 29.46% | 0.0145 | 0.0145 | 0.0145 | 10,000 |
| 29 May 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
| 28 May 2024 | 0.0112 | -0.0051 | -31.29% | 0.0112 | 0.0112 | 0.0112 | 450 |
| 24 May 2024 | 0.0163 | -0.00015 | -0.91% | 0.0183 | 0.0183 | 0.0163 | 19,450 |
| 23 May 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
| 22 May 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
| 21 May 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
| 20 May 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
| 17 May 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
| 16 May 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
| 15 May 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
| 14 May 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
| 13 May 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
| 10 May 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
| 09 May 2024 | 0.01645 | -0.00185 | -10.11% | 0.01645 | 0.01645 | 0.01645 | 1,000 |
