Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tomagold Corporation (QB) | TOGOF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00025 | -1.79% | 0.01375 | 15:00:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.025 | 0.01375 | 0.03 | 0.01375 | 0.014 |
Resumen Histórico TOGOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01465 | 0.03 | 0.01375 | 0.014 | 973,270 | -0.0009 | -6.14% |
| 1 Month | 0.0112 | 0.03 | 0.0109 | 0.0136022 | 167,354 | 0.00255 | 22.77% |
| 3 Months | 0.0127 | 0.03 | 0.0109 | 0.0177488 | 111,848 | 0.00105 | 8.27% |
| 6 Months | 0.0117 | 0.03 | 0.01 | 0.0158264 | 81,731 | 0.00205 | 17.52% |
| 1 Year | 0.0169 | 0.0302 | 0.0074 | 0.0163419 | 51,721 | -0.00315 | -18.64% |
| 3 Years | 0.0567 | 0.07 | 0.0074 | 0.0347071 | 50,272 | -0.04295 | -75.75% |
| 5 Years | 0.0328 | 0.087 | 0.000001 | 0.0379373 | 46,944 | -0.01905 | -58.08% |
TOGOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.01375 | -0.00025 | -1.79% | 0.025 | 0.03 | 0.01375 | 937,990 |
| 24 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 21 Jun 2024 | 0.014 | 0.0014 | 11.11% | 0.01465 | 0.0187 | 0.014 | 973,270 |
| 20 Jun 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0 |
| 18 Jun 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0 |
| 17 Jun 2024 | 0.0126 | -0.00015 | -1.18% | 0.0126 | 0.0126 | 0.0126 | 2,000 |
| 14 Jun 2024 | 0.01275 | 0.00 | 0.00% | 0.01275 | 0.01275 | 0.01275 | 0 |
| 13 Jun 2024 | 0.01275 | 0.00 | 0.00% | 0.01275 | 0.01275 | 0.01275 | 0 |
| 12 Jun 2024 | 0.01275 | 0.00125 | 10.87% | 0.01445 | 0.0145 | 0.01275 | 50,760 |
| 11 Jun 2024 | 0.0115 | 0.0006 | 5.50% | 0.01235 | 0.0144 | 0.0109 | 25,000 |
| 10 Jun 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
| 07 Jun 2024 | 0.0109 | -0.0036 | -24.83% | 0.0111 | 0.0111 | 0.0109 | 110,000 |
| 06 Jun 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
| 05 Jun 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
| 04 Jun 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
| 03 Jun 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
| 31 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
| 30 May 2024 | 0.0145 | 0.0033 | 29.46% | 0.0145 | 0.0145 | 0.0145 | 10,000 |
| 29 May 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
| 28 May 2024 | 0.0112 | -0.0051 | -31.29% | 0.0112 | 0.0112 | 0.0112 | 450 |
